시가총액 $3.18T
1.24%
볼륨 24시간 $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
코인
33.844
+7
거래소
885
마지막 업데이트
2 의사록 전에
Salt Bae For The People (SBAE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00007722 | $0.00004463 | $0.00007722 | $0.00004708 | $13,853 | - |
| Dec-17 2025 | $0.00004708 | $0.00004708 | $0.00004711 | $0.00004711 | - | - |
| Dec-16 2025 | $0.00004711 | $0.00004706 | $0.00004836 | $0.00004836 | - | - |
| Dec-15 2025 | $0.00004836 | $0.00004836 | $0.00005151 | $0.00005151 | - | - |
| Dec-14 2025 | $0.00005151 | $0.00005151 | $0.00005249 | $0.00005249 | - | - |
| Dec-13 2025 | $0.00005249 | $0.00005197 | $0.00005274 | $0.00005197 | - | - |
| Dec-12 2025 | $0.00005296 | $0.00005296 | $0.00005482 | $0.00005385 | - | - |
| Dec-11 2025 | $0.00005385 | $0.00005148 | $0.00005385 | $0.0000532 | - | - |
| Dec-10 2025 | $0.0000532 | $0.00004992 | $0.0000542 | $0.00005069 | - | - |
| Dec-09 2025 | $0.00005069 | $0.00004725 | $0.00005069 | $0.00004902 | - | - |
| Dec-08 2025 | $0.00004902 | $0.00004672 | $0.0000495 | $0.00004672 | - | - |
| Dec-07 2025 | $0.00004672 | $0.00004672 | $0.00004696 | $0.00004696 | $10 | - |
| Dec-06 2025 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
| Dec-05 2025 | $0.00004696 | $0.00004696 | $0.00005076 | $0.00005076 | $5 | - |
| Dec-04 2025 | $0.00005076 | $0.00004476 | $0.00005103 | $0.00004476 | - | - |