시가총액 $4.06T
-3.61%
볼륨 24시간 $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
코인
32.814
+12
거래소
885
마지막 업데이트
16 초 전에
Salt Bae For The People (SBAE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00010118 | $0.00010118 | $0.00010118 | $0.00010118 | - | - |
| Aug-17 2025 | $0.00010118 | $0.00009953 | $0.00010143 | $0.00009953 | - | - |
| Aug-16 2025 | $0.00009953 | $0.00009778 | $0.00011225 | $0.00011225 | - | - |
| Aug-15 2025 | $0.00011225 | $0.00011225 | $0.00011225 | $0.00011225 | - | - |
| Aug-14 2025 | $0.00011225 | $0.00011188 | $0.00011225 | $0.00011188 | - | - |
| Aug-13 2025 | $0.00011188 | $0.00009419 | $0.0001129 | $0.00009419 | - | - |
| Aug-12 2025 | $0.00009419 | $0.00009419 | $0.00009449 | $0.00009449 | - | - |
| Aug-11 2025 | $0.00009395 | $0.00009395 | $0.00009669 | $0.00009667 | $65 | - |
| Aug-10 2025 | $0.00009667 | $0.00009473 | $0.00009815 | $0.00009724 | - | - |
| Aug-09 2025 | $0.00009724 | $0.00009604 | $0.00009724 | $0.00009604 | - | - |
| Aug-08 2025 | $0.00009604 | $0.00009402 | $0.00009604 | $0.00009402 | - | - |
| Aug-07 2025 | $0.00009402 | $0.00009057 | $0.00009402 | $0.00009127 | - | - |
| Aug-06 2025 | $0.00009127 | $0.00008835 | $0.00009127 | $0.0000907 | - | - |
| Aug-05 2025 | $0.0000907 | $0.0000898 | $0.00009129 | $0.00009129 | - | - |
| Aug-04 2025 | $0.00009129 | $0.00008801 | $0.00009129 | $0.00008801 | - | - |