시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
27 초 전에
Salt Bae For The People (SBAE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00084943 | $0.00084818 | $0.00087434 | $0.0008577 | $257,390 | - |
| Oct-04 2024 | $0.00085363 | $0.00069281 | $0.00085772 | $0.00069281 | $288,802 | - |
| Oct-03 2024 | $0.0006991 | $0.00066676 | $0.00075017 | $0.00073186 | $260,993 | - |
| Oct-02 2024 | $0.00073289 | $0.00072944 | $0.00076072 | $0.00075361 | $250,070 | - |
| Oct-01 2024 | $0.00075399 | $0.00075197 | $0.00080906 | $0.00079962 | $229,330 | - |
| Sep-30 2024 | $0.00080284 | $0.00079906 | $0.00082081 | $0.00080907 | $219,340 | - |
| Sep-29 2024 | $0.00081138 | $0.00079757 | $0.00090033 | $0.00088307 | $245,884 | - |
| Sep-28 2024 | $0.00088668 | $0.00081152 | $0.00088668 | $0.00081152 | $270,748 | - |
| Sep-27 2024 | $0.0008155 | $0.00081246 | $0.00090943 | $0.00090841 | $231,094 | - |
| Sep-26 2024 | $0.0009106 | $0.0008445 | $0.00091297 | $0.00090457 | $252,289 | - |
| Sep-25 2024 | $0.00090019 | $0.00089121 | $0.00092665 | $0.00092665 | $259,375 | - |
| Sep-24 2024 | $0.00092554 | $0.00090495 | $0.00092554 | $0.00090933 | $260,239 | - |
| Sep-23 2024 | $0.00090805 | $0.00088701 | $0.00102774 | $0.00102774 | $250,211 | - |
| Sep-22 2024 | $0.00101981 | $0.00101161 | $0.00103581 | $0.00103452 | $252,897 | - |
| Sep-21 2024 | $0.00103223 | $0.00102877 | $0.00103882 | $0.00103313 | $279,444 | - |