시가총액 $4.21T
1.88%
볼륨 24시간 $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
28 초 전에
Salt Bae For The People (SBAE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00010755 | $0.00010245 | $0.00010755 | $0.00010245 | - | - |
| Sep-08 2025 | $0.00010245 | $0.00010245 | $0.00010245 | $0.00010245 | - | - |
| Sep-07 2025 | $0.00010245 | $0.00010245 | $0.00010605 | $0.00010605 | - | - |
| Sep-06 2025 | $0.00010605 | $0.00010605 | $0.00010605 | $0.00010605 | - | - |
| Sep-05 2025 | $0.00010605 | $0.00010344 | $0.00010605 | $0.00010503 | - | - |
| Sep-04 2025 | $0.00010638 | $0.00010638 | $0.0001093 | $0.0001093 | - | - |
| Sep-03 2025 | $0.0001093 | $0.00010428 | $0.0001093 | $0.00010428 | - | - |
| Sep-02 2025 | $0.00010428 | $0.00010428 | $0.00010428 | $0.00010428 | - | - |
| Sep-01 2025 | $0.00010428 | $0.00010428 | $0.00010702 | $0.00010702 | - | - |
| Aug-31 2025 | $0.00010702 | $0.00010702 | $0.0001135 | $0.0001135 | - | - |
| Aug-30 2025 | $0.0001135 | $0.0001135 | $0.0001135 | $0.0001135 | - | - |
| Aug-29 2025 | $0.0001135 | $0.00011098 | $0.0001135 | $0.00011098 | - | - |
| Aug-28 2025 | $0.00011098 | $0.00010754 | $0.00011277 | $0.00010754 | - | - |
| Aug-27 2025 | $0.00010754 | $0.00010209 | $0.00010914 | $0.00010209 | $62 | - |
| Aug-26 2025 | $0.00010239 | $0.00009725 | $0.00010239 | $0.00009725 | - | - |