시가총액 $2.00T -15.54%
볼륨 24시간 $282.76B 52.59%
BTC % 52.82% 1.68%
ETH % 13.97% -8.66%
코인 28.375 +3
거래소 885
마지막 업데이트 2 의사록 전에
SALO Players SALO

SALO Players (SALO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-16 2023 $0.00100021 $0.00100021 $0.00100021 $0.00100021 - -
Jul-15 2023 $0.00100021 $0.00100021 $0.00100021 $0.00100021 - -
Jul-14 2023 $0.00100021 $0.00100021 $0.00100021 $0.00100021 - -
Jul-13 2023 $0.00100021 $0.00100021 $0.00100021 $0.00100021 - -
Jul-12 2023 $0.00100021 $0.00100021 $0.00100021 $0.00100021 - -
Jul-11 2023 $0.00100021 $0.00100021 $0.00100021 $0.00100021 - -
Jul-10 2023 $0.00100021 $0.00100021 $0.00100021 $0.00100021 - -
Jul-09 2023 $0.00100021 $0.00100006 $0.00152417 $0.00140033 - -
Jul-08 2023 $0.00120027 $0.00069013 $0.00154088 $0.00090016 $14,335 -
Jul-07 2023 $0.00068002 $0.00067911 $0.00100043 $0.00100038 $298,918 -
Jul-06 2023 $0.00102098 $0.00087694 $0.00226078 $0.0018502 $8,326 -
Jul-05 2023 $0.0018504 $0.00184981 $0.00210352 $0.00210352 $701 -
Jul-04 2023 $0.00210338 $0.0020002 $0.00210388 $0.00200066 $41 -
Jul-03 2023 $0.00200025 $0.0019997 $0.00215051 $0.00215036 $185 -
Jul-02 2023 $0.00215019 $0.00215011 $0.00226092 $0.00225133 $191 -

SALO Players (SALO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 282일 동안 분석, 28-10-2023일부터.