時価総額 $2.34T
3.07%
ボリューム24h $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
硬貨
26.943
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.00100021 | $0.00100021 | $0.00100021 | $0.00100021 | - | - |
| Jul-15 2023 | $0.00100021 | $0.00100021 | $0.00100021 | $0.00100021 | - | - |
| Jul-14 2023 | $0.00100021 | $0.00100021 | $0.00100021 | $0.00100021 | - | - |
| Jul-13 2023 | $0.00100021 | $0.00100021 | $0.00100021 | $0.00100021 | - | - |
| Jul-12 2023 | $0.00100021 | $0.00100021 | $0.00100021 | $0.00100021 | - | - |
| Jul-11 2023 | $0.00100021 | $0.00100021 | $0.00100021 | $0.00100021 | - | - |
| Jul-10 2023 | $0.00100021 | $0.00100021 | $0.00100021 | $0.00100021 | - | - |
| Jul-09 2023 | $0.00100021 | $0.00100006 | $0.00152417 | $0.00140033 | - | - |
| Jul-08 2023 | $0.00120027 | $0.00069013 | $0.00154088 | $0.00090016 | $14,335 | - |
| Jul-07 2023 | $0.00068002 | $0.00067911 | $0.00100043 | $0.00100038 | $298,918 | - |
| Jul-06 2023 | $0.00102098 | $0.00087694 | $0.00226078 | $0.0018502 | $8,326 | - |
| Jul-05 2023 | $0.0018504 | $0.00184981 | $0.00210352 | $0.00210352 | $701 | - |
| Jul-04 2023 | $0.00210338 | $0.0020002 | $0.00210388 | $0.00200066 | $41 | - |
| Jul-03 2023 | $0.00200025 | $0.0019997 | $0.00215051 | $0.00215036 | $185 | - |
| Jul-02 2023 | $0.00215019 | $0.00215011 | $0.00226092 | $0.00225133 | $191 | - |