시가총액 $2.24T
-0.18%
볼륨 24시간 $173.53B
17.53%
BTC % 52.33%
-0.21%
ETH % 13.64%
2.63%
코인
28.622
+18
거래소
885
마지막 업데이트
45 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-29 2023 | $0.024121 | $0.024121 | $0.024121 | $0.024121 | - | - |
Jan-28 2023 | $0.024121 | $0.024121 | $0.024121 | $0.024121 | - | - |
Jan-27 2023 | $0.024121 | $0.024121 | $0.024121 | $0.024121 | - | - |
Jan-26 2023 | $0.024121 | $0.024121 | $0.024121 | $0.024121 | - | - |
Jan-25 2023 | $0.024121 | $0.024121 | $0.024121 | $0.024121 | - | - |
Jan-24 2023 | $0.024121 | $0.024121 | $0.024121 | $0.024121 | - | - |
Jan-23 2023 | $0.024121 | $0.024081 | $0.024121 | $0.024081 | - | - |
Jan-22 2023 | $0.02408 | $0.023756 | $0.024732 | $0.02387 | - | - |
Jan-21 2023 | $0.023806 | $0.023766 | $0.024767 | $0.024334 | $4 | - |
Jan-20 2023 | $0.024324 | $0.022957 | $0.024412 | $0.023804 | $110 | - |
Jan-19 2023 | $0.02387 | $0.023207 | $0.024375 | $0.024375 | $18 | - |
Jan-18 2023 | $0.024375 | $0.024375 | $0.024471 | $0.024471 | - | - |
Jan-17 2023 | $0.024435 | $0.02416 | $0.024776 | $0.024376 | - | - |
Jan-16 2023 | $0.024376 | $0.022479 | $0.024808 | $0.022479 | $47 | - |
Jan-15 2023 | $0.022479 | $0.022479 | $0.022479 | $0.022479 | - | - |