시가총액 $4.04T
0.69%
볼륨 24시간 $164.47B
BTC % 55.14%
-0.07%
ETH % 11.74%
-0.76%
코인
33.517
+1
거래소
885
마지막 업데이트
3 의사록 전에
Salamanca (DON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00057899 | $0.00057378 | $0.00060193 | $0.00060193 | $103,645 | - |
| Oct-23 2025 | $0.00059817 | $0.00057586 | $0.00060274 | $0.00058328 | $112,506 | - |
| Oct-22 2025 | $0.00057994 | $0.00057561 | $0.00058617 | $0.00057561 | $100,234 | - |
| Oct-21 2025 | $0.00058052 | $0.00057997 | $0.00060161 | $0.00059882 | $109,607 | - |
| Oct-20 2025 | $0.00059637 | $0.00059337 | $0.000616 | $0.00060115 | $90,355 | - |
| Oct-19 2025 | $0.00060761 | $0.00058486 | $0.00061009 | $0.00059275 | $88,758 | - |
| Oct-18 2025 | $0.00059398 | $0.00058321 | $0.00060876 | $0.00058321 | $93,933 | - |
| Oct-17 2025 | $0.00058376 | $0.00056559 | $0.00062752 | $0.00062422 | $95,342 | - |
| Oct-16 2025 | $0.00062707 | $0.00062003 | $0.00064625 | $0.00063582 | $94,761 | - |
| Oct-15 2025 | $0.00063354 | $0.00063354 | $0.00066595 | $0.00066481 | $97,571 | - |
| Oct-14 2025 | $0.00066842 | $0.0006286 | $0.00070615 | $0.00070489 | $100,918 | - |
| Oct-13 2025 | $0.0007038 | $0.00068927 | $0.00074201 | $0.00072495 | $89,750 | - |
| Oct-12 2025 | $0.00071513 | $0.00061745 | $0.00072522 | $0.00062736 | $99,042 | - |
| Oct-11 2025 | $0.00063315 | $0.00057216 | $0.00065111 | $0.000584 | $97,286 | - |
| Oct-10 2025 | $0.0005802 | $0.0005802 | $0.00074282 | $0.00073764 | $141,809 | - |