시가총액 $2.46T
0.22%
볼륨 24시간 $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
코인
29.393
+13
거래소
885
마지막 업데이트
3 의사록 전에
SAKECOIN (SAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.0000006351 | $0.0000006351 | $0.0000006351 | $0.0000006351 | - | $2,643 |
| Oct-21 2019 | $0.0000006351 | $0.0000006351 | $0.0000006351 | $0.0000006351 | - | $2,643 |
| Oct-20 2019 | $0.0000006351 | $0.0000006351 | $0.0000006351 | $0.0000006351 | - | $2,643 |
| Oct-19 2019 | $0.0000006351 | $0.0000006351 | $0.0000006351 | $0.0000006351 | - | $2,643 |
| Oct-18 2019 | $0.0000006351 | $0.0000006351 | $0.0000006351 | $0.0000006351 | - | $2,643 |
| Oct-17 2019 | $0.0000006351 | $0.0000006216 | $0.0000006351 | $0.000000625 | - | $2,643 |
| Oct-16 2019 | $0.000000626 | $0.0000006016 | $0.0000006285 | $0.0000006021 | $7 | $2,606 |
| Oct-15 2019 | $0.0000006023 | $0.0000005989 | $0.0000006157 | $0.0000006109 | $7 | $2,507 |
| Oct-14 2019 | $0.0000006111 | $0.0000005687 | $0.0000025336 | $0.0000009545 | $27 | $2,543 |
| Oct-13 2019 | $0.0000009545 | $0.0000008362 | $0.0000036024 | $0.0000008423 | $1 | $3,973 |
| Oct-12 2019 | $0.0000008484 | $0.0000008318 | $0.0000070537 | $0.000004703 | $71 | $3,531 |
| Oct-11 2019 | $0.0000047367 | $0.0000034368 | $0.00001016 | $0.000003499 | $417 | $19,713 |
| Oct-10 2019 | $0.0000035167 | $0.0000021344 | $0.0000059593 | $0.0000021778 | $0 | $14,636 |
| Oct-09 2019 | $0.0000021763 | $0.0000017632 | $0.0000061647 | $0.0000017853 | $63 | $9,057 |
| Oct-08 2019 | $0.0000017853 | $0.0000017466 | $0.0000046585 | $0.0000017905 | $163 | $7,432 |