시가총액 $2.58T
-1.88%
볼륨 24시간 $131.95B
14.91%
BTC % 51.79%
-0.17%
ETH % 15.22%
0.65%
코인
28.272
+3
거래소
885
마지막 업데이트
3 의사록 전에
Saja (SJA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2022 | $0.00000000000148530836 | $0.00000000000148530836 | $0.00000000000148530836 | $0.00000000000148530836 | - | - |
| Sep-15 2022 | $0.00000000000148530836 | $0.00000000000148530836 | $0.00000000000148530836 | $0.00000000000148530836 | - | - |
| Sep-14 2022 | $0.00000000000148530836 | $0.00000000000148530836 | $0.00000000000148530836 | $0.00000000000148530836 | - | - |
| Sep-13 2022 | $0.00000000000148530836 | $0.00000000000148530836 | $0.00000000000148530836 | $0.00000000000148530836 | - | - |
| Sep-12 2022 | $0.00000000000148530836 | $0.00000000000148530836 | $0.00000000000148530836 | $0.00000000000148530836 | - | - |
| Sep-11 2022 | $0.00000000000148530836 | $0.00000000000147233712 | $0.00000000000149116435 | $0.00000000000149084844 | - | - |
| Sep-10 2022 | $0.00000000000149057717 | $0.00000000000139147832 | $0.00000000000149438623 | $0.00000000000140631376 | $1,913 | - |
| Sep-09 2022 | $0.00000000000140618287 | $0.00000000000102291125 | $0.00000000000140618287 | $0.00000000000102365499 | $7,684 | - |
| Sep-08 2022 | $0.00000000000102364282 | $0.00000000000096353215 | $0.00000000000102424021 | $0.00000000000097376728 | $1,060 | - |
| Sep-07 2022 | $0.00000000000097376587 | $0.00000000000092638754 | $0.000000000001006206279999 | $0.000000000000968817619999 | $845 | - |
| Sep-06 2022 | $0.00000000000096879871 | $0.000000000000968666989999 | $0.0000000000010271734 | $0.00000000000098093452 | $416 | - |
| Sep-05 2022 | $0.00000000000098088173 | $0.00000000000091656648 | $0.00000000000098210585 | $0.0000000000009231338 | $789 | - |
| Sep-04 2022 | $0.00000000000092311786 | $0.00000000000090614224 | $0.00000000000092319672 | $0.000000000000913611699999 | $34 | - |
| Sep-03 2022 | $0.00000000000091360209 | $0.00000000000088875797 | $0.00000000000101407026 | $0.00000000000101265563 | $3,724 | - |
| Sep-02 2022 | $0.00000000000101343422 | $0.0000000000009355318 | $0.00000000000105496374 | $0.000000000000942272819999 | $1,820 | - |