시가총액 $3.17T
-0.46%
볼륨 24시간 $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
3 의사록 전에
Saiyan PEPE (SPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000000558 | $0.0000000334 | $0.0000000558 | $0.0000000336 | $3,846 | - |
| May-01 2025 | $0.000000034 | $0.0000000255 | $0.000000034 | $0.0000000255 | - | - |
| Apr-30 2025 | $0.0000000255 | $0.0000000255 | $0.0000000256 | $0.0000000256 | - | - |
| Apr-29 2025 | $0.0000000256 | $0.0000000256 | $0.0000000259 | $0.0000000259 | - | - |
| Apr-28 2025 | $0.0000000259 | $0.0000000258 | $0.0000000259 | $0.0000000258 | - | - |
| Apr-27 2025 | $0.0000000258 | $0.0000000249 | $0.0000000258 | $0.0000000256 | - | - |
| Apr-26 2025 | $0.0000000256 | $0.0000000256 | $0.0000000258 | $0.0000000258 | - | - |
| Apr-25 2025 | $0.0000000258 | $0.0000000254 | $0.0000000258 | $0.0000000256 | - | - |
| Apr-24 2025 | $0.0000000256 | $0.0000000229 | $0.0000000256 | $0.0000000229 | - | - |
| Apr-23 2025 | $0.0000000229 | $0.0000000209 | $0.0000000229 | $0.0000000209 | - | - |
| Apr-22 2025 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
| Apr-21 2025 | $0.0000000209 | $0.0000000197 | $0.0000000209 | $0.0000000197 | - | - |
| Apr-20 2025 | $0.0000000197 | $0.000000019 | $0.0000000197 | $0.000000019 | - | - |
| Apr-19 2025 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |
| Apr-18 2025 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |