시가총액 $2.17T
2.22%
볼륨 24시간 $142.59B
11.04%
BTC % 52.77%
0.37%
ETH % 13.03%
-1.45%
코인
28.735
+12
거래소
885
마지막 업데이트
3 의사록 전에
Saiyan PEPE (SPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000001899 | $0.0000001899 | $0.0000001956 | $0.0000001956 | $33 | - |
| Sep-10 2024 | $0.0000001916 | $0.0000001436 | $0.0000001916 | $0.0000001436 | $2,315 | - |
| Sep-09 2024 | $0.0000001436 | $0.0000001402 | $0.0000001436 | $0.0000001402 | - | - |
| Sep-08 2024 | $0.0000001402 | $0.0000001384 | $0.0000001402 | $0.0000001386 | $35 | - |
| Sep-07 2024 | $0.0000001357 | $0.0000001357 | $0.0000001357 | $0.0000001357 | - | - |
| Sep-06 2024 | $0.0000001357 | $0.0000001357 | $0.0000001393 | $0.0000001388 | $12 | - |
| Sep-05 2024 | $0.0000001388 | $0.0000001156 | $0.0000001388 | $0.0000001218 | $1,119 | - |
| Sep-04 2024 | $0.0000001218 | $0.0000001218 | $0.0000001272 | $0.0000001272 | $0 | - |
| Sep-03 2024 | $0.0000001272 | $0.0000001272 | $0.0000001272 | $0.0000001272 | - | - |
| Sep-02 2024 | $0.0000001272 | $0.0000001257 | $0.0000001317 | $0.0000001317 | $2 | - |
| Sep-01 2024 | $0.0000001317 | $0.0000001317 | $0.0000001317 | $0.0000001317 | - | - |
| Aug-31 2024 | $0.0000001317 | $0.0000001317 | $0.0000001317 | $0.0000001317 | $9 | - |
| Aug-30 2024 | $0.0000001285 | $0.0000001285 | $0.0000001331 | $0.0000001331 | $123 | - |
| Aug-29 2024 | $0.0000001331 | $0.0000001331 | $0.0000001434 | $0.0000001434 | $11 | - |
| Aug-28 2024 | $0.0000001434 | $0.0000001434 | $0.0000001713 | $0.0000001713 | $294 | - |