시가총액 $2.23T
0.48%
볼륨 24시간 $73.07B
-71.75%
BTC % 52.64%
-0.09%
ETH % 14.06%
-0.35%
코인
28.492
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.000000128 | $0.0000001266 | $0.000000128 | $0.0000001266 | $4 | - |
Aug-16 2024 | $0.0000001266 | $0.0000001266 | $0.0000001266 | $0.0000001266 | - | - |
Aug-15 2024 | $0.0000001266 | $0.0000001266 | $0.0000001352 | $0.000000134 | $0 | - |
Aug-14 2024 | $0.000000134 | $0.0000001322 | $0.000000134 | $0.0000001322 | $0 | - |
Aug-13 2024 | $0.0000001322 | $0.0000001319 | $0.0000001347 | $0.0000001347 | $10 | - |
Aug-12 2024 | $0.0000001347 | $0.0000001347 | $0.0000001424 | $0.0000001376 | $478 | - |
Aug-11 2024 | $0.0000001377 | $0.0000001377 | $0.000000145 | $0.000000145 | $71 | - |
Aug-10 2024 | $0.000000145 | $0.0000001442 | $0.0000001452 | $0.0000001442 | $1 | - |
Aug-09 2024 | $0.0000001442 | $0.0000001442 | $0.0000001466 | $0.0000001466 | $0 | - |
Aug-08 2024 | $0.0000001327 | $0.0000001327 | $0.0000001327 | $0.0000001327 | - | - |
Aug-07 2024 | $0.0000001327 | $0.0000001327 | $0.0000001502 | $0.0000001502 | $492 | - |
Aug-06 2024 | $0.0000001502 | $0.0000001418 | $0.0000001502 | $0.0000001418 | $15 | - |
Aug-05 2024 | $0.0000001418 | $0.0000001332 | $0.0000001613 | $0.0000001613 | $187 | - |
Aug-04 2024 | $0.0000001613 | $0.0000001613 | $0.0000001723 | $0.0000001723 | $39 | - |
Aug-03 2024 | $0.0000001723 | $0.0000001723 | $0.0000001791 | $0.0000001762 | $26 | - |