시가총액 $2.28T
1.5%
볼륨 24시간 $81.80B
BTC % 52.95%
-0.01%
ETH % 13.8%
0.14%
코인
28.429
+3
거래소
885
마지막 업데이트
3 의사록 전에
Saiyan PEPE (SPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000001442 | $0.0000001442 | $0.0000001466 | $0.0000001466 | $0 | - |
| Aug-08 2024 | $0.0000001327 | $0.0000001327 | $0.0000001327 | $0.0000001327 | - | - |
| Aug-07 2024 | $0.0000001327 | $0.0000001327 | $0.0000001502 | $0.0000001502 | $492 | - |
| Aug-06 2024 | $0.0000001502 | $0.0000001418 | $0.0000001502 | $0.0000001418 | $15 | - |
| Aug-05 2024 | $0.0000001418 | $0.0000001332 | $0.0000001613 | $0.0000001613 | $187 | - |
| Aug-04 2024 | $0.0000001613 | $0.0000001613 | $0.0000001723 | $0.0000001723 | $39 | - |
| Aug-03 2024 | $0.0000001723 | $0.0000001723 | $0.0000001791 | $0.0000001762 | $26 | - |
| Aug-02 2024 | $0.0000001762 | $0.0000001762 | $0.0000001812 | $0.0000001812 | $3 | - |
| Aug-01 2024 | $0.0000001812 | $0.0000001812 | $0.0000002017 | $0.0000002017 | $242 | - |
| Jul-31 2024 | $0.0000002017 | $0.000000197 | $0.0000002017 | $0.000000197 | $5 | - |
| Jul-30 2024 | $0.000000197 | $0.000000197 | $0.0000002073 | $0.0000002045 | $253 | - |
| Jul-29 2024 | $0.0000002045 | $0.0000002029 | $0.0000002072 | $0.0000002029 | $8 | - |
| Jul-28 2024 | $0.0000002028 | $0.0000002028 | $0.000000208 | $0.000000208 | $68 | - |
| Jul-27 2024 | $0.000000208 | $0.000000208 | $0.000000208 | $0.000000208 | - | - |
| Jul-26 2024 | $0.000000208 | $0.000000208 | $0.000000208 | $0.000000208 | - | - |