시가총액 $2.39T -0.35%
볼륨 24시간 $110.80B -6.31%
BTC % 52.61% 0%
ETH % 13.73% -0.58%
코인 28.583 +6
거래소 885
마지막 업데이트 1 분 전에
Saiyan PEPE SPEPE

Saiyan PEPE (SPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-25 2024 $0.0000001764 $0.0000001764 $0.0000001915 $0.0000001899 $273 -
Aug-24 2024 $0.0000001899 $0.0000001783 $0.0000001899 $0.0000001783 $15 -
Aug-23 2024 $0.0000001783 $0.0000001759 $0.0000001783 $0.0000001779 $0 -
Aug-22 2024 $0.0000001779 $0.0000001734 $0.0000001779 $0.0000001734 $3 -
Aug-21 2024 $0.0000001734 $0.0000001464 $0.0000001743 $0.0000001464 $271 -
Aug-20 2024 $0.0000001464 $0.0000001325 $0.0000001464 $0.0000001325 $138 -
Aug-19 2024 $0.0000001325 $0.0000001314 $0.0000001328 $0.0000001328 $17 -
Aug-18 2024 $0.0000001328 $0.000000128 $0.0000001328 $0.000000128 $0 -
Aug-17 2024 $0.000000128 $0.0000001266 $0.000000128 $0.0000001266 $4 -
Aug-16 2024 $0.0000001266 $0.0000001266 $0.0000001266 $0.0000001266 - -
Aug-15 2024 $0.0000001266 $0.0000001266 $0.0000001352 $0.000000134 $0 -
Aug-14 2024 $0.000000134 $0.0000001322 $0.000000134 $0.0000001322 $0 -
Aug-13 2024 $0.0000001322 $0.0000001319 $0.0000001347 $0.0000001347 $10 -
Aug-12 2024 $0.0000001347 $0.0000001347 $0.0000001424 $0.0000001376 $478 -
Aug-11 2024 $0.0000001377 $0.0000001377 $0.000000145 $0.000000145 $71 -

Saiyan PEPE (SPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 486일 동안 분석, 28-04-2023일부터.