시가총액 $2.45T
2.52%
볼륨 24시간 $178.00B
26.07%
BTC % 52.76%
0.28%
ETH % 13.02%
-1.22%
코인
28.899
+14
거래소
885
마지막 업데이트
30 초 전에
Saiyan PEPE (SPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000001949 | $0.000000194 | $0.0000001978 | $0.0000001951 | $297 | - |
| Sep-25 2024 | $0.0000001951 | $0.0000001852 | $0.0000001951 | $0.0000001852 | $412 | - |
| Sep-24 2024 | $0.0000001852 | $0.0000001844 | $0.0000001852 | $0.0000001844 | $18 | - |
| Sep-23 2024 | $0.0000001844 | $0.0000001831 | $0.0000001844 | $0.0000001831 | $1 | - |
| Sep-22 2024 | $0.0000001831 | $0.0000001831 | $0.0000002356 | $0.0000002356 | $1,874 | - |
| Sep-21 2024 | $0.0000002356 | $0.0000002298 | $0.0000002356 | $0.0000002316 | $16 | - |
| Sep-20 2024 | $0.0000002316 | $0.0000002316 | $0.0000002316 | $0.0000002316 | - | - |
| Sep-19 2024 | $0.0000002316 | $0.0000002176 | $0.0000002316 | $0.0000002176 | $137 | - |
| Sep-18 2024 | $0.0000002176 | $0.0000001825 | $0.0000002176 | $0.0000001825 | $1,508 | - |
| Sep-17 2024 | $0.0000001825 | $0.0000001825 | $0.0000001825 | $0.0000001825 | - | - |
| Sep-16 2024 | $0.0000001825 | $0.0000001825 | $0.0000001925 | $0.0000001925 | $26 | - |
| Sep-15 2024 | $0.0000001925 | $0.0000001925 | $0.0000002098 | $0.0000002098 | $521 | - |
| Sep-14 2024 | $0.0000002098 | $0.0000002092 | $0.0000002156 | $0.0000002153 | $55 | - |
| Sep-13 2024 | $0.0000002153 | $0.0000001915 | $0.0000002184 | $0.0000001915 | $101 | - |
| Sep-12 2024 | $0.0000001915 | $0.0000001899 | $0.0000001915 | $0.0000001899 | $163 | - |