시가총액 $4.11T
1.86%
볼륨 24시간 $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Saitama Wolf Pack (SWP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00067221 | $0.00066669 | $0.00068645 | $0.00068645 | - | - |
| Oct-24 2025 | $0.00068645 | $0.00062469 | $0.00068645 | $0.00062469 | - | - |
| Oct-23 2025 | $0.00062469 | $0.00062469 | $0.00062469 | $0.00062469 | - | - |
| Oct-22 2025 | $0.00064572 | $0.00064572 | $0.00069714 | $0.00069714 | - | - |
| Oct-21 2025 | $0.00069714 | $0.00066669 | $0.00069714 | $0.00066669 | - | - |
| Oct-20 2025 | $0.00070146 | $0.00069523 | $0.00072662 | $0.00069523 | - | - |
| Oct-19 2025 | $0.00069523 | $0.00069523 | $0.00069523 | $0.00069523 | - | - |
| Oct-18 2025 | $0.00069523 | $0.00065228 | $0.00069523 | $0.00065546 | - | - |
| Oct-17 2025 | $0.00065546 | $0.00055588 | $0.00072208 | $0.00072208 | - | - |
| Oct-16 2025 | $0.00072208 | $0.00072208 | $0.00076328 | $0.00076328 | - | - |
| Oct-15 2025 | $0.00076328 | $0.00076328 | $0.00076328 | $0.00076328 | - | - |
| Oct-14 2025 | $0.00076328 | $0.00076328 | $0.00076328 | $0.00076328 | - | - |
| Oct-13 2025 | $0.00076328 | $0.00073644 | $0.00086653 | $0.00086653 | - | - |
| Oct-12 2025 | $0.00086653 | $0.00086653 | $0.00086653 | $0.00086653 | - | - |
| Oct-11 2025 | $0.00086653 | $0.00086653 | $0.00086653 | $0.00086653 | - | - |