시가총액 $4.30T
1.26%
볼륨 24시간 $295.52B
-6.99%
BTC % 53.28%
-0.43%
ETH % 12.73%
1.02%
코인
33.129
+18
거래소
885
마지막 업데이트
2 의사록 전에
Saitama Wolf Pack (SWP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00088741 | $0.00085113 | $0.00088741 | $0.00085113 | - | - |
| Sep-10 2025 | $0.00085113 | $0.00079081 | $0.00085984 | $0.00079081 | - | - |
| Sep-09 2025 | $0.00079081 | $0.00077836 | $0.00079081 | $0.00077836 | - | - |
| Sep-08 2025 | $0.00080763 | $0.00077418 | $0.00085847 | $0.00082794 | $1,289 | - |
| Sep-07 2025 | $0.00082794 | $0.0008205 | $0.0008414 | $0.00083659 | - | - |
| Sep-06 2025 | $0.00083659 | $0.00083659 | $0.00092506 | $0.00092506 | - | - |
| Sep-05 2025 | $0.00092506 | $0.00091285 | $0.00098676 | $0.00094122 | - | - |
| Sep-04 2025 | $0.00094122 | $0.00093033 | $0.00096745 | $0.00096745 | - | - |
| Sep-03 2025 | $0.00096745 | $0.00083837 | $0.00096745 | $0.00083837 | $976 | - |
| Sep-02 2025 | $0.00083837 | $0.00082422 | $0.00085387 | $0.00084006 | - | - |
| Sep-01 2025 | $0.00084006 | $0.00082365 | $0.00097879 | $0.00095806 | $1,520 | - |
| Aug-31 2025 | $0.00095806 | $0.00095806 | $0.00100041 | $0.00100041 | $421 | - |
| Aug-30 2025 | $0.00100041 | $0.00096887 | $0.00100041 | $0.00098588 | - | - |
| Aug-29 2025 | $0.00098588 | $0.00088519 | $0.00112302 | $0.00095313 | $4,895 | - |
| Aug-28 2025 | $0.00095313 | $0.00090926 | $0.00098735 | $0.00092162 | - | - |