시가총액 $76.29T
94.85%
볼륨 24시간 $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
코인
32.446
+20
거래소
885
마지막 업데이트
1 분 전에
Saitama Wolf Pack (SWP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00225985 | $0.00225985 | $0.00274197 | $0.00274197 | - | - |
| Jul-14 2025 | $0.00281861 | $0.0024499 | $0.00282884 | $0.00246908 | - | - |
| Jul-13 2025 | $0.00246908 | $0.00245275 | $0.00252366 | $0.00250805 | - | - |
| Jul-12 2025 | $0.00250805 | $0.00250805 | $0.00273391 | $0.00273391 | - | - |
| Jul-11 2025 | $0.00273391 | $0.00223622 | $0.00287887 | $0.00226181 | - | - |
| Jul-10 2025 | $0.00226661 | $0.00205902 | $0.00230176 | $0.0022234 | $317 | - |
| Jul-09 2025 | $0.0022234 | $0.00211529 | $0.00230129 | $0.00222634 | $1,233 | - |
| Jul-08 2025 | $0.00222634 | $0.00181041 | $0.00222634 | $0.00209639 | - | - |
| Jul-07 2025 | $0.00209639 | $0.00209639 | $0.00252009 | $0.00252009 | - | - |
| Jul-06 2025 | $0.00252009 | $0.00226872 | $0.00252009 | $0.00226872 | - | - |
| Jul-05 2025 | $0.00226872 | $0.00226872 | $0.00236037 | $0.00228256 | - | - |
| Jul-04 2025 | $0.00240825 | $0.00229695 | $0.00241415 | $0.00241415 | $291 | - |
| Jul-03 2025 | $0.00241415 | $0.00241415 | $0.00247789 | $0.00246635 | - | - |
| Jul-02 2025 | $0.00246635 | $0.00240908 | $0.00260445 | $0.00260445 | - | - |
| Jul-01 2025 | $0.00257299 | $0.00255018 | $0.0027045 | $0.00259751 | - | - |