시가총액 ₹207.79T
3.68%
볼륨 24시간 ₹8.88T
34.09%
BTC % 50.12%
0.39%
ETH % 16.81%
-0.23%
코인
27.893
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 INR | 자본화 INR |
---|---|---|---|---|---|---|
Aug-16 2023 | ₹0.000000000008468603917901 | ₹0.000000000008468603917901 | ₹0.000000000008468603917901 | ₹0.000000000008468603917901 | - | - |
Aug-15 2023 | ₹0.000000000008468603917901 | ₹0.000000000008468603917901 | ₹0.000000000008468603917901 | ₹0.000000000008468603917901 | - | - |
Aug-14 2023 | ₹0.000000000008468603917901 | ₹0.000000000008468603917901 | ₹0.000000000008468603917901 | ₹0.000000000008468603917901 | - | - |
Aug-13 2023 | ₹0.000000000008468603917901 | ₹0.000000000008468603917901 | ₹0.000000000008468603917901 | ₹0.000000000008468603917901 | - | - |
Aug-12 2023 | ₹0.000000000008468603917901 | ₹0.000000000008468603917901 | ₹0.000000000008468603917901 | ₹0.000000000008468603917901 | - | - |
Aug-11 2023 | ₹0.000000000008468603917901 | ₹0.000000000008468603917901 | ₹0.000000000008468603917901 | ₹0.000000000008468603917901 | - | - |
Aug-10 2023 | ₹0.000000000008468603917901 | ₹0.000000000008466471123446 | ₹0.000000000008497469612632 | ₹0.000000000008493853697006 | - | - |
Aug-09 2023 | ₹0.000000000008497553279902 | ₹0.000000000006314669267856 | ₹0.00000000000851578653284 | ₹0.000000000006326932648755 | ₹99,286 | - |
Aug-08 2023 | ₹0.000000000006327801459627 | ₹0.000000000006033273878822 | ₹0.000000000006329692546532 | ₹0.000000000006033273878822 | ₹6,545 | - |
Aug-07 2023 | ₹0.000000000006030268143612 | ₹0.000000000005813036982823 | ₹0.00000000000605866256463 | ₹0.000000000005813036982823 | ₹9,373 | - |
Aug-06 2023 | ₹0.000000000005806064418987 | ₹0.000000000004837545257509 | ₹0.000000000005823352002925 | ₹0.000000000004837545257509 | ₹57,643 | - |
Aug-05 2023 | ₹0.000000000004837545257509 | ₹0.000000000004824913511323 | ₹0.000000000004837545257509 | ₹0.000000000004828342957162 | - | - |
Aug-04 2023 | ₹0.000000000004823810431244 | ₹0.000000000004746608347912 | ₹0.000000000004829376412392 | ₹0.000000000004790811504516 | ₹2,752 | - |
Aug-03 2023 | ₹0.000000000004790811504516 | ₹0.000000000004778418177018 | ₹0.000000000004809032130717 | ₹0.000000000004806899173228 | - | - |
Aug-02 2023 | ₹0.000000000004805237489785 | ₹0.000000000004623727715941 | ₹0.000000000004812150525775 | ₹0.000000000004664969261282 | ₹8,645 | - |
Saitama Inu 2.0 (SAITAMA2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 42일 동안 분석, 20-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.39324 INR.