시가총액 ₹207.79T 3.68%
볼륨 24시간 ₹8.88T 34.09%
BTC % 50.12% 0.39%
ETH % 16.81% -0.23%
코인 27.893 +4
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 INR 자본화 INR
Aug-16 2023 ₹0.000000000008468603917901 ₹0.000000000008468603917901 ₹0.000000000008468603917901 ₹0.000000000008468603917901 - -
Aug-15 2023 ₹0.000000000008468603917901 ₹0.000000000008468603917901 ₹0.000000000008468603917901 ₹0.000000000008468603917901 - -
Aug-14 2023 ₹0.000000000008468603917901 ₹0.000000000008468603917901 ₹0.000000000008468603917901 ₹0.000000000008468603917901 - -
Aug-13 2023 ₹0.000000000008468603917901 ₹0.000000000008468603917901 ₹0.000000000008468603917901 ₹0.000000000008468603917901 - -
Aug-12 2023 ₹0.000000000008468603917901 ₹0.000000000008468603917901 ₹0.000000000008468603917901 ₹0.000000000008468603917901 - -
Aug-11 2023 ₹0.000000000008468603917901 ₹0.000000000008468603917901 ₹0.000000000008468603917901 ₹0.000000000008468603917901 - -
Aug-10 2023 ₹0.000000000008468603917901 ₹0.000000000008466471123446 ₹0.000000000008497469612632 ₹0.000000000008493853697006 - -
Aug-09 2023 ₹0.000000000008497553279902 ₹0.000000000006314669267856 ₹0.00000000000851578653284 ₹0.000000000006326932648755 ₹99,286 -
Aug-08 2023 ₹0.000000000006327801459627 ₹0.000000000006033273878822 ₹0.000000000006329692546532 ₹0.000000000006033273878822 ₹6,545 -
Aug-07 2023 ₹0.000000000006030268143612 ₹0.000000000005813036982823 ₹0.00000000000605866256463 ₹0.000000000005813036982823 ₹9,373 -
Aug-06 2023 ₹0.000000000005806064418987 ₹0.000000000004837545257509 ₹0.000000000005823352002925 ₹0.000000000004837545257509 ₹57,643 -
Aug-05 2023 ₹0.000000000004837545257509 ₹0.000000000004824913511323 ₹0.000000000004837545257509 ₹0.000000000004828342957162 - -
Aug-04 2023 ₹0.000000000004823810431244 ₹0.000000000004746608347912 ₹0.000000000004829376412392 ₹0.000000000004790811504516 ₹2,752 -
Aug-03 2023 ₹0.000000000004790811504516 ₹0.000000000004778418177018 ₹0.000000000004809032130717 ₹0.000000000004806899173228 - -
Aug-02 2023 ₹0.000000000004805237489785 ₹0.000000000004623727715941 ₹0.000000000004812150525775 ₹0.000000000004664969261282 ₹8,645 -

Saitama Inu 2.0 (SAITAMA2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 42일 동안 분석, 20-05-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.39324 INR.