시가총액 HK$19.53T
-0.6%
볼륨 24시간 HK$1.07T
-16.14%
BTC % 50.33%
-0.09%
ETH % 16.42%
1.09%
코인
28.132
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Aug-16 2023 | HK$0.000000000000793234347936 | HK$0.000000000000793234347936 | HK$0.000000000000793234347936 | HK$0.000000000000793234347936 | - | - |
Aug-15 2023 | HK$0.000000000000793234347936 | HK$0.000000000000793234347936 | HK$0.000000000000793234347936 | HK$0.000000000000793234347936 | - | - |
Aug-14 2023 | HK$0.000000000000793234347936 | HK$0.000000000000793234347936 | HK$0.000000000000793234347936 | HK$0.000000000000793234347936 | - | - |
Aug-13 2023 | HK$0.000000000000793234347936 | HK$0.000000000000793234347936 | HK$0.000000000000793234347936 | HK$0.000000000000793234347936 | - | - |
Aug-12 2023 | HK$0.000000000000793234347936 | HK$0.000000000000793234347936 | HK$0.000000000000793234347936 | HK$0.000000000000793234347936 | - | - |
Aug-11 2023 | HK$0.000000000000793234347936 | HK$0.000000000000793234347936 | HK$0.000000000000793234347936 | HK$0.000000000000793234347936 | - | - |
Aug-10 2023 | HK$0.000000000000793234347936 | HK$0.000000000000793034574061 | HK$0.000000000000795938130137 | HK$0.000000000000795599435766 | - | - |
Aug-09 2023 | HK$0.000000000000795945967054 | HK$0.000000000000591480320449 | HK$0.000000000000797653833268 | HK$0.000000000000592629002693 | HK$9,300 | - |
Aug-08 2023 | HK$0.000000000000592710382178 | HK$0.000000000000565122671645 | HK$0.000000000000592887515871 | HK$0.000000000000565122671645 | HK$613 | - |
Aug-07 2023 | HK$0.000000000000564841131448 | HK$0.000000000000544493596028 | HK$0.000000000000567500770541 | HK$0.000000000000544493596028 | HK$878 | - |
Aug-06 2023 | HK$0.00000000000054384049226 | HK$0.000000000000453121564682 | HK$0.000000000000545459779867 | HK$0.000000000000453121564682 | HK$5,399 | - |
Aug-05 2023 | HK$0.000000000000453121564682 | HK$0.000000000000451938378522 | HK$0.000000000000453121564682 | HK$0.000000000000452259606703 | - | - |
Aug-04 2023 | HK$0.000000000000451835055587 | HK$0.000000000000444603716771 | HK$0.00000000000045235640804 | HK$0.0000000000004487441232 | HK$258 | - |
Aug-03 2023 | HK$0.0000000000004487441232 | HK$0.000000000000447583269162 | HK$0.000000000000450450806696 | HK$0.000000000000450251017551 | - | - |
Aug-02 2023 | HK$0.000000000000450095371544 | HK$0.000000000000433093775 | HK$0.000000000000450742899478 | HK$0.00000000000043695677422 | HK$810 | - |
Saitama Inu 2.0 (SAITAMA2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 42일 동안 분석, 07-06-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81125 HKD.