시가총액 CHF2.22T -0.6%
볼륨 24시간 CHF121.75B -16.14%
BTC % 50.33% -0.09%
ETH % 16.42% 1.09%
코인 28.132 +19
거래소 885
마지막 업데이트 39 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 CHF 자본화 CHF
Aug-16 2023 CHF0.000000000000090272074412 CHF0.000000000000090272074412 CHF0.000000000000090272074412 CHF0.000000000000090272074412 - -
Aug-15 2023 CHF0.000000000000090272074412 CHF0.000000000000090272074412 CHF0.000000000000090272074412 CHF0.000000000000090272074412 - -
Aug-14 2023 CHF0.000000000000090272074412 CHF0.000000000000090272074412 CHF0.000000000000090272074412 CHF0.000000000000090272074412 - -
Aug-13 2023 CHF0.000000000000090272074412 CHF0.000000000000090272074412 CHF0.000000000000090272074412 CHF0.000000000000090272074412 - -
Aug-12 2023 CHF0.000000000000090272074412 CHF0.000000000000090272074412 CHF0.000000000000090272074412 CHF0.000000000000090272074412 - -
Aug-11 2023 CHF0.000000000000090272074412 CHF0.000000000000090272074412 CHF0.000000000000090272074412 CHF0.000000000000090272074412 - -
Aug-10 2023 CHF0.000000000000090272074412 CHF0.00000000000009024933964 CHF0.000000000000090579771663 CHF0.000000000000090541227387 - -
Aug-09 2023 CHF0.000000000000090580663524 CHF0.000000000000067311955968 CHF0.000000000000090775023017 CHF0.000000000000067442678912 CHF1,058 -
Aug-08 2023 CHF0.000000000000067451940103 CHF0.000000000000064312388891 CHF0.000000000000067472098365 CHF0.000000000000064312388891 CHF70 -
Aug-07 2023 CHF0.000000000000064280348905 CHF0.000000000000061964747928 CHF0.000000000000064583022559 CHF0.000000000000061964747928 CHF100 -
Aug-06 2023 CHF0.000000000000061890423068 CHF0.000000000000051566379735 CHF0.000000000000062074702091 CHF0.000000000000051566379735 CHF614 -
Aug-05 2023 CHF0.000000000000051566379735 CHF0.000000000000051431730158 CHF0.000000000000051566379735 CHF0.000000000000051468286738 - -
Aug-04 2023 CHF0.000000000000051419971747 CHF0.000000000000050597027106 CHF0.000000000000051479302975 CHF0.000000000000051068215826 CHF29 -
Aug-03 2023 CHF0.000000000000051068215826 CHF0.000000000000050936107702 CHF0.000000000000051262440723 CHF0.000000000000051239704214 - -
Aug-02 2023 CHF0.000000000000051221991304 CHF0.000000000000049287166631 CHF0.00000000000005129568162 CHF0.000000000000049726785709 CHF92 -

Saitama Inu 2.0 (SAITAMA2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 스위스 프랑에서의 일일 시장 자본화, 42일 동안 분석, 07-06-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.88894 CHF.