시가총액 $2.45T
4.67%
볼륨 24시간 $148.93B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
코인
26.964
+21
거래소
885
마지막 업데이트
24 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.0000000944 | $0.0000000944 | $0.0000000944 | $0.0000000944 | - | - |
| Sep-11 2022 | $0.0000000944 | $0.0000000944 | $0.0000000944 | $0.0000000944 | - | - |
| Sep-10 2022 | $0.0000000944 | $0.0000000944 | $0.0000000944 | $0.0000000944 | - | - |
| Sep-09 2022 | $0.0000000944 | $0.0000000944 | $0.0000000944 | $0.0000000944 | - | - |
| Sep-08 2022 | $0.0000000944 | $0.0000000944 | $0.0000000944 | $0.0000000944 | - | - |
| Sep-07 2022 | $0.0000000944 | $0.0000000944 | $0.0000000944 | $0.0000000944 | - | - |
| Sep-06 2022 | $0.0000000944 | $0.0000000944 | $0.0000000944 | $0.0000000944 | - | - |
| Sep-05 2022 | $0.0000000944 | $0.0000000942 | $0.0000000953 | $0.0000000948 | - | - |
| Sep-04 2022 | $0.0000000948 | $0.0000000931 | $0.0000000948 | $0.0000000936 | $16 | - |
| Sep-03 2022 | $0.0000000936 | $0.000000091 | $0.0000000947 | $0.0000000913 | $27 | - |
| Sep-02 2022 | $0.0000000914 | $0.0000000898 | $0.0000000918 | $0.0000000898 | $945 | - |
| Sep-01 2022 | $0.0000000898 | $0.0000000898 | $0.0000000898 | $0.0000000898 | - | - |
| Aug-31 2022 | $0.0000000897 | $0.0000000881 | $0.0000000929 | $0.0000000881 | - | - |
| Aug-30 2022 | $0.0000000881 | $0.0000000857 | $0.0000000961 | $0.0000000935 | $993 | - |
| Aug-29 2022 | $0.0000000935 | $0.0000000865 | $0.0000000937 | $0.0000000868 | $52 | - |