시가총액 $2.26T
1.64%
볼륨 24시간 $77.72B
-46.52%
BTC % 52.62%
-0.15%
ETH % 14.18%
0.63%
코인
28.492
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-26 2023 | $0.0000000944 | $0.0000000944 | $0.0000000944 | $0.0000000944 | - | - |
Sep-11 2022 | $0.0000000944 | $0.0000000944 | $0.0000000944 | $0.0000000944 | - | - |
Sep-10 2022 | $0.0000000944 | $0.0000000944 | $0.0000000944 | $0.0000000944 | - | - |
Sep-09 2022 | $0.0000000944 | $0.0000000944 | $0.0000000944 | $0.0000000944 | - | - |
Sep-08 2022 | $0.0000000944 | $0.0000000944 | $0.0000000944 | $0.0000000944 | - | - |
Sep-07 2022 | $0.0000000944 | $0.0000000944 | $0.0000000944 | $0.0000000944 | - | - |
Sep-06 2022 | $0.0000000944 | $0.0000000944 | $0.0000000944 | $0.0000000944 | - | - |
Sep-05 2022 | $0.0000000944 | $0.0000000942 | $0.0000000953 | $0.0000000948 | - | - |
Sep-04 2022 | $0.0000000948 | $0.0000000931 | $0.0000000948 | $0.0000000936 | $16 | - |
Sep-03 2022 | $0.0000000936 | $0.000000091 | $0.0000000947 | $0.0000000913 | $27 | - |
Sep-02 2022 | $0.0000000914 | $0.0000000898 | $0.0000000918 | $0.0000000898 | $945 | - |
Sep-01 2022 | $0.0000000898 | $0.0000000898 | $0.0000000898 | $0.0000000898 | - | - |
Aug-31 2022 | $0.0000000897 | $0.0000000881 | $0.0000000929 | $0.0000000881 | - | - |
Aug-30 2022 | $0.0000000881 | $0.0000000857 | $0.0000000961 | $0.0000000935 | $993 | - |
Aug-29 2022 | $0.0000000935 | $0.0000000865 | $0.0000000937 | $0.0000000868 | $52 | - |