시가총액 $3.19T
1.76%
볼륨 24시간 $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
코인
31.744
+11
거래소
885
마지막 업데이트
37 초 전에
Saifu (SFU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2019 | $0.057242 | $0.057148 | $0.057334 | $0.057232 | $1 | - |
| Jul-28 2019 | $0.057263 | $0.055313 | $0.057423 | $0.056872 | $1 | - |
| Jul-24 2019 | $0.058351 | $0.057707 | $0.05924 | $0.05924 | $12 | - |
| Jul-23 2019 | $0.059388 | $0.059272 | $0.061268 | $0.059951 | $12 | - |
| Jul-08 2019 | $0.0055032 | $0.00546008 | $0.00551739 | $0.00550207 | $12 | - |
| Jul-07 2019 | $0.00549579 | $0.00537065 | $0.00554504 | $0.00537703 | $12 | - |
| May-16 2019 | $0.00126359 | $0.00125105 | $0.00133151 | $0.00131243 | - | - |
| May-15 2019 | $0.00131213 | $0.00128053 | $0.00131321 | $0.00128351 | - | - |
| May-12 2019 | $0.046269 | $0.045701 | $0.048664 | $0.046756 | $7 | - |
| May-11 2019 | $0.046761 | $0.00070221 | $0.047565 | $0.00070221 | $7 | - |
| May-10 2019 | $0.00070264 | $0.00069205 | $0.00070905 | $0.00069546 | - | - |
| Apr-27 2019 | $0.034219 | $0.034053 | $0.034399 | $0.034325 | $24 | - |
| Apr-26 2019 | $0.03432 | $0.033833 | $0.037131 | $0.036957 | $95 | - |
| Mar-30 2019 | $0.00020475 | $0.00020253 | $0.00021692 | $0.00020524 | - | - |
| Mar-29 2019 | $0.00020494 | $0.00020375 | $0.00020598 | $0.00020522 | - | - |