Cap Mercado $2.80T 2.43%
Volumen 24h $204.34B -12.62%
BTC % 49.82% 0.4%
ETH % 15.31% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 6 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-29 2019 $0.057242 $0.057148 $0.057334 $0.057232 $1 -
Jul-28 2019 $0.057263 $0.055313 $0.057423 $0.056872 $1 -
Jul-24 2019 $0.058351 $0.057707 $0.05924 $0.05924 $12 -
Jul-23 2019 $0.059388 $0.059272 $0.061268 $0.059951 $12 -
Jul-08 2019 $0.0055032 $0.00546008 $0.00551739 $0.00550207 $12 -
Jul-07 2019 $0.00549579 $0.00537065 $0.00554504 $0.00537703 $12 -
May-16 2019 $0.00126359 $0.00125105 $0.00133151 $0.00131243 - -
May-15 2019 $0.00131213 $0.00128053 $0.00131321 $0.00128351 - -
May-12 2019 $0.046269 $0.045701 $0.048664 $0.046756 $7 -
May-11 2019 $0.046761 $0.00070221 $0.047565 $0.00070221 $7 -
May-10 2019 $0.00070264 $0.00069205 $0.00070905 $0.00069546 - -
Apr-27 2019 $0.034219 $0.034053 $0.034399 $0.034325 $24 -
Apr-26 2019 $0.03432 $0.033833 $0.037131 $0.036957 $95 -
Mar-30 2019 $0.00020475 $0.00020253 $0.00021692 $0.00020524 - -
Mar-29 2019 $0.00020494 $0.00020375 $0.00020598 $0.00020522 - -

Análisis de precios históricos y de mercado de Saifu (SFU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 146 días, desde el día 03-11-2023.