시가총액 $3.49T
0.16%
볼륨 24시간 $221.04B
BTC % 54.85%
-0.23%
ETH % 11.11%
1.17%
코인
33.670
+1
거래소
885
마지막 업데이트
2 의사록 전에
Sage Universe (SAGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00017362 | $0.00016661 | $0.00017579 | $0.00016661 | - | - |
| Nov-14 2025 | $0.00016661 | $0.00016661 | $0.0001751 | $0.00016779 | $4,448 | - |
| Nov-13 2025 | $0.00014411 | $0.00014086 | $0.00015611 | $0.00015335 | $496 | - |
| Nov-12 2025 | $0.00015335 | $0.00015208 | $0.00017416 | $0.00017416 | $2,685 | - |
| Nov-11 2025 | $0.00017416 | $0.00017416 | $0.00018597 | $0.00018443 | $263 | - |
| Nov-10 2025 | $0.00018382 | $0.0001802 | $0.00018479 | $0.0001802 | $299 | - |
| Nov-09 2025 | $0.0001802 | $0.00017118 | $0.00018116 | $0.00017426 | - | - |
| Nov-08 2025 | $0.00017426 | $0.00017195 | $0.00017702 | $0.00017702 | $457 | - |
| Nov-07 2025 | $0.00017702 | $0.00016537 | $0.00017706 | $0.00016861 | - | - |
| Nov-06 2025 | $0.00016861 | $0.00016861 | $0.00017587 | $0.00017587 | $223 | - |
| Nov-05 2025 | $0.00017787 | $0.00015139 | $0.00017787 | $0.00015193 | $5,380 | - |
| Nov-04 2025 | $0.00015661 | $0.00015661 | $0.00017227 | $0.0001706 | - | - |
| Nov-03 2025 | $0.00017095 | $0.00016973 | $0.00019549 | $0.00019385 | $1,560 | - |
| Nov-02 2025 | $0.00019174 | $0.00018751 | $0.00019446 | $0.00018751 | - | - |
| Nov-01 2025 | $0.00018751 | $0.00017987 | $0.00018812 | $0.00017987 | $1,365 | - |