時価総額 $2.77T
0.21%
ボリューム24h $160.45B
-58.54%
BTC % 56.71%
-0.05%
ETH % 10.07%
0.09%
硬貨
34.565
+1
取引所
885
最後の更新
31 秒 前
Sage Universe (SAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00007756 | $0.00007722 | $0.00007791 | $0.00007769 | $36 | - |
| May-01 2026 | $0.00007769 | $0.00007769 | $0.00008089 | $0.00008052 | $927 | - |
| Apr-30 2026 | $0.00008052 | $0.00007925 | $0.00008052 | $0.00007975 | - | - |
| Apr-29 2026 | $0.00007975 | $0.00007948 | $0.00008149 | $0.00008013 | - | - |
| Apr-28 2026 | $0.00008013 | $0.00007973 | $0.00008152 | $0.00008129 | $292 | - |
| Apr-27 2026 | $0.00008182 | $0.00008182 | $0.00008379 | $0.00008379 | - | - |
| Apr-26 2026 | $0.00008379 | $0.0000833 | $0.00008454 | $0.00008427 | - | - |
| Apr-25 2026 | $0.00008396 | $0.00008396 | $0.00008514 | $0.00008514 | - | - |
| Apr-24 2026 | $0.00008514 | $0.00008319 | $0.00008562 | $0.00008319 | $348 | - |
| Apr-23 2026 | $0.00008319 | $0.00008298 | $0.00008561 | $0.00008561 | - | - |
| Apr-22 2026 | $0.00008561 | $0.00008397 | $0.0000871 | $0.00008397 | $32 | - |
| Apr-21 2026 | $0.00008397 | $0.00008378 | $0.00008787 | $0.00008609 | - | - |
| Apr-20 2026 | $0.00008684 | $0.00008619 | $0.00008965 | $0.00008965 | - | - |
| Apr-19 2026 | $0.00008965 | $0.00008965 | $0.00009141 | $0.00009113 | - | - |
| Apr-18 2026 | $0.00009113 | $0.00009035 | $0.00010114 | $0.00010114 | - | - |