時価総額 $2.57T
-3.17%
ボリューム24h $168.70B
10.05%
BTC % 58.12%
-0.31%
ETH % 9.52%
-1.36%
硬貨
34.664
+6
取引所
875
最後の更新
28 秒 前
Sage Universe (SAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00009018 | $0.00009018 | $0.00009464 | $0.00009464 | $1,100 | - |
| May-21 2026 | $0.00009555 | $0.00009555 | $0.00009555 | $0.00009555 | $216 | - |
| May-20 2026 | $0.00009329 | $0.00009329 | $0.00009329 | $0.00009329 | $349 | - |
| May-19 2026 | $0.00009192 | $0.00009192 | $0.00009313 | $0.00009313 | $354 | - |
| May-17 2026 | $0.00009137 | $0.00009111 | $0.00009137 | $0.00009111 | $92 | - |
| May-16 2026 | $0.0000911 | $0.0000911 | $0.00009525 | $0.00009525 | - | - |
| May-15 2026 | $0.00009525 | $0.00008982 | $0.00009567 | $0.00008982 | - | - |
| May-14 2026 | $0.00009003 | $0.00008713 | $0.00009003 | $0.00008769 | - | - |
| May-13 2026 | $0.00008769 | $0.00008769 | $0.00009262 | $0.00009136 | - | - |
| May-12 2026 | $0.00009136 | $0.00009136 | $0.00009443 | $0.00009443 | $122 | - |
| May-11 2026 | $0.00009443 | $0.00009155 | $0.00009443 | $0.00009302 | $177 | - |
| May-10 2026 | $0.00009302 | $0.00008878 | $0.00009308 | $0.00008878 | $752 | - |
| May-09 2026 | $0.00008878 | $0.00008868 | $0.00009004 | $0.00008868 | - | - |
| May-08 2026 | $0.00008868 | $0.00008437 | $0.00008868 | $0.00008514 | $42 | - |
| May-07 2026 | $0.00008514 | $0.00008193 | $0.00008521 | $0.00008368 | - | - |