시가총액 $2.58T
-1.13%
볼륨 24시간 $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
코인
28.271
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-20 2022 | $0.00050819 | $0.00050819 | $0.00050819 | $0.00050819 | - | - |
Jan-19 2022 | $0.00050819 | $0.00050819 | $0.00050819 | $0.00050819 | - | - |
Jan-18 2022 | $0.00050819 | $0.00050819 | $0.00050819 | $0.00050819 | - | - |
Jan-17 2022 | $0.00050819 | $0.00050819 | $0.00050819 | $0.00050819 | - | - |
Jan-16 2022 | $0.00050819 | $0.00050819 | $0.00050819 | $0.00050819 | - | - |
Jan-15 2022 | $0.00050819 | $0.00050819 | $0.00050819 | $0.00050819 | - | - |
Jan-14 2022 | $0.00050819 | $0.00050766 | $0.00050819 | $0.00050766 | - | - |
Jan-13 2022 | $0.00050766 | $0.00049996 | $0.0005208 | $0.00051961 | $183 | - |
Jan-12 2022 | $0.00051961 | $0.00048354 | $0.00052058 | $0.00048354 | $93 | - |
Jan-11 2022 | $0.00048354 | $0.00048354 | $0.00048354 | $0.00048354 | - | - |
Jan-10 2022 | $0.00048354 | $0.00048354 | $0.00048355 | $0.00048355 | - | - |
Jan-09 2022 | $0.00048355 | $0.0004725 | $0.00049129 | $0.00047621 | $48 | - |
Jan-08 2022 | $0.00047621 | $0.00046268 | $0.00051406 | $0.00051406 | $47 | - |
Jan-07 2022 | $0.00051406 | $0.00051406 | $0.00051406 | $0.00051406 | - | - |
Jan-06 2022 | $0.00051406 | $0.00051337 | $0.00051406 | $0.00051337 | - | - |