Cap Mercado $2.47T
0.43%
Volume 24h $110.83B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Moedas
26.863
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-20 2022 | $0.00050819 | $0.00050819 | $0.00050819 | $0.00050819 | - | - |
Jan-19 2022 | $0.00050819 | $0.00050819 | $0.00050819 | $0.00050819 | - | - |
Jan-18 2022 | $0.00050819 | $0.00050819 | $0.00050819 | $0.00050819 | - | - |
Jan-17 2022 | $0.00050819 | $0.00050819 | $0.00050819 | $0.00050819 | - | - |
Jan-16 2022 | $0.00050819 | $0.00050819 | $0.00050819 | $0.00050819 | - | - |
Jan-15 2022 | $0.00050819 | $0.00050819 | $0.00050819 | $0.00050819 | - | - |
Jan-14 2022 | $0.00050819 | $0.00050766 | $0.00050819 | $0.00050766 | - | - |
Jan-13 2022 | $0.00050766 | $0.00049996 | $0.0005208 | $0.00051961 | $183 | - |
Jan-12 2022 | $0.00051961 | $0.00048354 | $0.00052058 | $0.00048354 | $93 | - |
Jan-11 2022 | $0.00048354 | $0.00048354 | $0.00048354 | $0.00048354 | - | - |
Jan-10 2022 | $0.00048354 | $0.00048354 | $0.00048355 | $0.00048355 | - | - |
Jan-09 2022 | $0.00048355 | $0.0004725 | $0.00049129 | $0.00047621 | $48 | - |
Jan-08 2022 | $0.00047621 | $0.00046268 | $0.00051406 | $0.00051406 | $47 | - |
Jan-07 2022 | $0.00051406 | $0.00051406 | $0.00051406 | $0.00051406 | - | - |
Jan-06 2022 | $0.00051406 | $0.00051337 | $0.00051406 | $0.00051337 | - | - |