시가총액 $2.22T
-0.37%
볼륨 24시간 $138.69B
0.77%
BTC % 52.53%
-0.05%
ETH % 13.63%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-19 2023 | $0.000000000001068089376695 | $0.000000000001068089376695 | $0.000000000001068089376695 | $0.000000000001068089376695 | - | - |
Dec-18 2023 | $0.000000000001068089376695 | $0.000000000001066193099174 | $0.000000000001068089376695 | $0.000000000001066193099174 | - | - |
Dec-17 2023 | $0.000000000001066193099174 | $0.000000000001066193099174 | $0.000000000001068089376695 | $0.000000000001068089376695 | - | - |
Dec-16 2023 | $0.000000000001068089376695 | $0.000000000001068089376695 | $0.000000000001068089376695 | $0.000000000001068089376695 | - | - |
Dec-15 2023 | $0.000000000001068089376695 | $0.000000000001068089376695 | $0.000000000001068089376695 | $0.000000000001068089376695 | - | - |
Dec-14 2023 | $0.000000000001068089376695 | $0.000000000001068089376695 | $0.000000000001068089376695 | $0.000000000001068089376695 | - | - |
Dec-13 2023 | $0.000000000001068089376695 | $0.000000000001068089376695 | $0.00000000000107151521843 | $0.000000000001068576096632 | - | - |
Dec-12 2023 | $0.00000000000106886138844 | $0.000000000001066062545568 | $0.000000000001075295786875 | $0.000000000001075295786875 | $0 | - |
Dec-11 2023 | $0.000000000001075295786875 | $0.00000000000107473001032 | $0.000000000001075295786875 | $0.00000000000107473001032 | - | - |
Dec-10 2023 | $0.00000000000107473001032 | $0.00000000000107473001032 | $0.000000000001075295786875 | $0.00000000000107473001032 | - | - |
Dec-09 2023 | $0.00000000000107473001032 | $0.00000000000107473001032 | $0.000000000001075295786875 | $0.00000000000107473001032 | - | - |
Dec-08 2023 | $0.000000000001075295786875 | $0.000000000001075295786875 | $0.000000000001075295786875 | $0.000000000001075295786875 | - | - |
Dec-07 2023 | $0.000000000001075295786875 | $0.000000000001075295786875 | $0.000000000001075295786875 | $0.000000000001075295786875 | - | - |
Dec-06 2023 | $0.000000000001075295786875 | $0.000000000001075295786875 | $0.000000000001075295786875 | $0.000000000001075295786875 | - | - |
Dec-05 2023 | $0.000000000001075295786875 | $0.000000000001075295786875 | $0.000000000001075295786875 | $0.000000000001075295786875 | - | - |