시가총액 $2.51T
-3.55%
볼륨 24시간 $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
코인
29.362
+12
거래소
885
마지막 업데이트
3 의사록 전에
SafeWin (SAFEWIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.000000000253281218089999 | $0.0000000002435587927 | $0.00000000025481151727 | $0.00000000024422881527 | - | - |
| Oct-10 2021 | $0.00000000024456004536 | $0.00000000024378001145 | $0.00000000025499468452 | $0.000000000254058009309999 | - | - |
| Oct-09 2021 | $0.00000000025399025347 | $0.0000000002518429789 | $0.000000000257041396609999 | $0.00000000025286598486 | - | - |
| Oct-08 2021 | $0.00000000025281882408 | $0.000000000252023218809999 | $0.000000000266347033029999 | $0.00000000026467486306 | - | - |
| Oct-07 2021 | $0.00000000026465657808 | $0.00000000025716483542 | $0.00000000027211266505 | $0.000000000263002320669999 | - | - |
| Oct-06 2021 | $0.00000000026284046878 | $0.00000000025131015513 | $0.0000000002676561172 | $0.000000000267519827809999 | - | - |
| Oct-05 2021 | $0.000000000267555965749999 | $0.00000000025652512572 | $0.00000000026780894 | $0.00000000025705216662 | - | - |
| Oct-04 2021 | $0.00000000025698425447 | $0.000000000249139026139999 | $0.00000000025973947225 | $0.00000000025964626588 | - | - |
| Oct-03 2021 | $0.000000000259716205189999 | $0.00000000025530659394 | $0.00000000026342340915 | $0.00000000025842019089 | - | - |
| Oct-02 2021 | $0.00000000025827648656 | $0.00000000024821666375 | $0.000000000263859452069999 | $0.0000000002535937143 | - | - |
| Oct-01 2021 | $0.00000000025352351056 | $0.00000000023088237306 | $0.00000000025467240108 | $0.00000000023284086321 | - | - |
| Sep-30 2021 | $0.00000000023277914518 | $0.00000000022079604463 | $0.00000000023365280934 | $0.00000000022154862026 | - | - |
| Sep-29 2021 | $0.00000000022165344596 | $0.00000000020054095452 | $0.00000000022525813928 | $0.00000000020076849517 | - | - |
| Sep-28 2021 | $0.00000000020095061075 | $0.00000000019971252609 | $0.00000000020762298714 | $0.00000000020337 | - | - |
| Sep-27 2021 | $0.00000000020333 | $0.00000000020316 | $0.00000000021499 | $0.00000000020742 | - | - |