시가총액 $2.23T
-2.85%
볼륨 24시간 $185.12B
-25.25%
BTC % 53.4%
1.04%
ETH % 12.65%
-1.89%
코인
28.984
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-12 2022 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
Nov-11 2022 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
Nov-10 2022 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
Nov-09 2022 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
Nov-08 2022 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
Nov-07 2022 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
Nov-06 2022 | $0.0000000163 | $0.0000000163 | $0.0000000164 | $0.0000000164 | - | - |
Nov-05 2022 | $0.0000000164 | $0.0000000163 | $0.0000000169 | $0.0000000166 | - | - |
Nov-04 2022 | $0.0000000166 | $0.0000000148 | $0.0000000169 | $0.0000000148 | $2 | - |
Nov-03 2022 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Nov-02 2022 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Nov-01 2022 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Oct-31 2022 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Oct-30 2022 | $0.0000000148 | $0.0000000147 | $0.0000000148 | $0.0000000147 | - | - |
Oct-29 2022 | $0.0000000147 | $0.0000000144 | $0.000000015 | $0.0000000145 | - | - |