Рыночная кепка $2.74T
-0.19%
Объем 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Монеты
34.542
+6
Биржи
885
Последнее обновление
5 секунд тому назад
SafeWages (SAFEW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-12 2022 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| Nov-11 2022 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| Nov-10 2022 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| Nov-09 2022 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| Nov-08 2022 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| Nov-07 2022 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| Nov-06 2022 | $0.0000000163 | $0.0000000163 | $0.0000000164 | $0.0000000164 | - | - |
| Nov-05 2022 | $0.0000000164 | $0.0000000163 | $0.0000000169 | $0.0000000166 | - | - |
| Nov-04 2022 | $0.0000000166 | $0.0000000148 | $0.0000000169 | $0.0000000148 | $2 | - |
| Nov-03 2022 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Nov-02 2022 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Nov-01 2022 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Oct-31 2022 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Oct-30 2022 | $0.0000000148 | $0.0000000147 | $0.0000000148 | $0.0000000147 | - | - |
| Oct-29 2022 | $0.0000000147 | $0.0000000144 | $0.000000015 | $0.0000000145 | - | - |