시가총액 $2.23T
0.03%
볼륨 24시간 $130.82B
-1.99%
BTC % 52.5%
0%
ETH % 13.62%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2022 | $0.00000000054934380159 | $0.00000000054934380159 | $0.00000000054934380159 | $0.00000000054934380159 | - | - |
Aug-30 2022 | $0.00000000054934380159 | $0.00000000054934380159 | $0.00000000054934380159 | $0.00000000054934380159 | - | - |
Aug-29 2022 | $0.00000000054934380159 | $0.00000000054934380159 | $0.00000000054934380159 | $0.00000000054934380159 | - | - |
Aug-28 2022 | $0.00000000054934380159 | $0.00000000054934380159 | $0.00000000054934380159 | $0.00000000054934380159 | - | - |
Aug-27 2022 | $0.00000000054934380159 | $0.00000000054934380159 | $0.00000000054934380159 | $0.00000000054934380159 | - | - |
Aug-26 2022 | $0.00000000054934380159 | $0.00000000054934380159 | $0.00000000054934380159 | $0.00000000054934380159 | - | - |
Aug-25 2022 | $0.00000000054934380159 | $0.00000000054924592709 | $0.00000000054934380159 | $0.00000000054924592709 | - | - |
Aug-24 2022 | $0.000000000549261923389999 | $0.00000000054434299668 | $0.000000000555267711769999 | $0.000000000554241563969999 | - | - |
Aug-23 2022 | $0.00000000055418033027 | $0.00000000054582133077 | $0.0000000005575788972 | $0.00000000055667353804 | $1 | - |
Aug-22 2022 | $0.00000000055672779776 | $0.00000000053821810037 | $0.00000000056476501411 | $0.0000000005614826412 | $2 | - |
Aug-21 2022 | $0.00000000056151343831 | $0.00000000054009438336 | $0.00000000056369555988 | $0.000000000560931935939999 | $30 | - |
Aug-20 2022 | $0.000000000560931935939999 | $0.000000000560931935939999 | $0.000000000560931935939999 | $0.000000000560931935939999 | - | - |
Aug-19 2022 | $0.000000000560931935939999 | $0.000000000560931935939999 | $0.000000000560931935939999 | $0.000000000560931935939999 | - | - |
Aug-18 2022 | $0.000000000560931935939999 | $0.000000000560874506039999 | $0.000000000560931935939999 | $0.000000000560874506039999 | - | - |
Aug-17 2022 | $0.0000000005608244535 | $0.00000000055862258551 | $0.00000000059181517152 | $0.00000000058878077906 | - | - |