시가총액 $2.59T
-0.84%
볼륨 24시간 $129.56B
15.37%
BTC % 51.93%
-0.11%
ETH % 15.19%
0.59%
코인
28.271
+2
거래소
885
마지막 업데이트
1 초 전에
Safeplus ($SPLUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2022 | $0.00000000012611135795 | $0.00000000012611135795 | $0.00000000012611135795 | $0.00000000012611135795 | - | - |
| Mar-19 2022 | $0.00000000012611135795 | $0.00000000012611135795 | $0.00000000012611135795 | $0.00000000012611135795 | - | - |
| Mar-18 2022 | $0.00000000012611135795 | $0.00000000012611135795 | $0.00000000012611135795 | $0.00000000012611135795 | - | - |
| Mar-17 2022 | $0.00000000012611135795 | $0.00000000012611135795 | $0.00000000012611135795 | $0.00000000012611135795 | - | - |
| Mar-16 2022 | $0.00000000012611135795 | $0.00000000012611135795 | $0.00000000012611135795 | $0.00000000012611135795 | - | - |
| Mar-15 2022 | $0.00000000012611135795 | $0.00000000012611135795 | $0.00000000012611135795 | $0.00000000012611135795 | - | - |
| Mar-14 2022 | $0.00000000012611135795 | $0.000000000126083682949999 | $0.00000000012611135795 | $0.000000000126083682949999 | - | - |
| Mar-13 2022 | $0.000000000126083682949999 | $0.000000000126083682949999 | $0.000000000132015228369999 | $0.00000000013021660326 | $109,670 | - |
| Mar-12 2022 | $0.00000000013021660326 | $0.00000000013021660326 | $0.00000000129518466086 | $0.00000000129518466086 | $113,249 | - |
| Mar-11 2022 | $0.00000000129518466086 | $0.00000000126494706073 | $0.00000000131396674584 | $0.0000000012855963445 | $8,379 | - |
| Mar-10 2022 | $0.0000000012855963445 | $0.00000000126417833035 | $0.00000000137582405448 | $0.00000000137103576917 | $13,343 | - |
| Mar-09 2022 | $0.00000000137103576917 | $0.00000000133425614069 | $0.00000000138456298322 | $0.00000000133740137614 | $6,135 | - |
| Mar-08 2022 | $0.00000000133740137614 | $0.00000000132070076179 | $0.00000000135414481631 | $0.00000000133288741259 | $5,126 | - |
| Mar-07 2022 | $0.00000000133288741259 | $0.00000000125715709313 | $0.00000000134429396778 | $0.00000000128887701082 | $10,342 | - |
| Mar-06 2022 | $0.00000000128887701082 | $0.00000000124778296256 | $0.00000000131901744399 | $0.00000000128730338698 | $7,430 | - |