시가총액 €2.32T
-1.81%
볼륨 24시간 €139.81B
-27.93%
BTC % 50.42%
-0.15%
ETH % 16.26%
-0.43%
코인
28.114
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €0.00000000000701073425021 | €0.000000000006945953560582 | €0.00000000000713287964448 | €0.000000000007070443517031 | €151 | - |
Jul-16 2024 | €0.000000000007076726400003 | €0.000000000006712573618682 | €0.000000000007192410379661 | €0.000000000007103573466251 | €7 | - |
Jul-15 2024 | €0.00000000000701026680898 | €0.000000000006623899813884 | €0.000000000007010751598695 | €0.000000000006623899813884 | €4 | - |
Jul-14 2024 | €0.000000000006623899813884 | €0.000000000006578902721043 | €0.000000000006685564172792 | €0.000000000006598144787986 | €1 | - |
Jul-13 2024 | €0.000000000006598144787986 | €0.000000000006576985904007 | €0.000000000006707889495137 | €0.000000000006576985904007 | €4 | - |
Jul-12 2024 | €0.000000000006576985904007 | €0.000000000006404419415055 | €0.000000000006580055173548 | €0.000000000006517351740055 | €0 | - |
Jul-11 2024 | €0.000000000006517351740055 | €0.000000000006517351740055 | €0.000000000006704027278919 | €0.000000000006538600777547 | €9 | - |
Jul-10 2024 | €0.000000000006538600777547 | €0.000000000006450484462327 | €0.000000000006589790565719 | €0.000000000006455210878083 | €36 | - |
Jul-09 2024 | €0.000000000006455210878083 | €0.000000000006113090364984 | €0.000000000006455210878083 | €0.000000000006336706618187 | €0 | - |
Jul-08 2024 | €0.000000000006336706618187 | €0.000000000005990538446335 | €0.000000000006336706618187 | €0.000000000006131146382006 | €141 | - |
Jul-07 2024 | €0.000000000006131146382006 | €0.000000000006070271770265 | €0.000000000006425955254489 | €0.000000000006425706761346 | €86 | - |
Jul-06 2024 | €0.000000000006425721269682 | €0.000000000006079072681388 | €0.000000000006464596547398 | €0.000000000006079072681388 | €97 | - |
Jul-05 2024 | €0.000000000006078097389401 | €0.000000000005831630887414 | €0.000000000006354441638302 | €0.000000000006353600632553 | €4 | - |
Jul-04 2024 | €0.000000000006353600632553 | €0.000000000006353600632553 | €0.000000000006965237416781 | €0.000000000006965237416781 | €3 | - |
Jul-03 2024 | €0.000000000006982358084192 | €0.000000000006927208638229 | €0.000000000007094963788958 | €0.000000000007091784839338 | €52 | - |
SafeMoonCash (SAFEMOONCASH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 1147일 동안 분석, 28-05-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91467 EUR.