시가총액 $2.49T
-1.15%
볼륨 24시간 $101.54B
BTC % 54.19%
0.16%
ETH % 9.43%
-0.42%
코인
34.245
+3
거래소
885
마지막 업데이트
2 의사록 전에
Safemoon CTO on Solana (SAFEMOONSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00005263 | $0.00005176 | $0.00005263 | $0.00005227 | - | - |
| Feb-20 2026 | $0.00005227 | $0.00005006 | $0.00005227 | $0.00005006 | - | - |
| Feb-19 2026 | $0.00005006 | $0.00004992 | $0.00005006 | $0.00004992 | - | - |
| Feb-18 2026 | $0.00004992 | $0.00004992 | $0.00005308 | $0.00005298 | - | - |
| Feb-17 2026 | $0.00005298 | $0.0000518 | $0.00005379 | $0.00005249 | - | - |
| Feb-16 2026 | $0.00005249 | $0.00004717 | $0.00005302 | $0.00004717 | - | - |
| Feb-15 2026 | $0.00004717 | $0.00004717 | $0.0000557 | $0.00005471 | - | - |
| Feb-14 2026 | $0.00005432 | $0.00005014 | $0.00005432 | $0.00005014 | - | - |
| Feb-13 2026 | $0.00005014 | $0.00005014 | $0.00005014 | $0.00005014 | - | - |
| Feb-12 2026 | $0.00005014 | $0.00004948 | $0.00005014 | $0.00004948 | - | - |
| Feb-11 2026 | $0.00004948 | $0.00004947 | $0.00005411 | $0.00005311 | - | - |
| Feb-10 2026 | $0.00005386 | $0.00005133 | $0.00005733 | $0.0000527 | $2,250 | - |
| Feb-09 2026 | $0.0000527 | $0.0000527 | $0.0000527 | $0.0000527 | - | - |
| Feb-08 2026 | $0.00005355 | $0.00005355 | $0.00005355 | $0.00005355 | - | - |
| Feb-07 2026 | $0.00005355 | $0.00005173 | $0.00005401 | $0.00005373 | - | - |