시가총액 $2.66T
1.05%
볼륨 24시간 $121.72B
BTC % 53.21%
-2.65%
ETH % 9.43%
-3.81%
코인
34.340
+2
거래소
885
마지막 업데이트
3 의사록 전에
Safemoon CTO on Solana (SAFEMOONSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00005319 | $0.00005319 | $0.00005319 | $0.00005319 | - | - |
| Mar-12 2026 | $0.00005319 | $0.00005299 | $0.00005384 | $0.00005384 | - | - |
| Mar-11 2026 | $0.00005384 | $0.00005384 | $0.00005384 | $0.00005384 | - | - |
| Mar-10 2026 | $0.00005384 | $0.00005274 | $0.00005384 | $0.00005274 | - | - |
| Mar-09 2026 | $0.00005274 | $0.00004894 | $0.00005274 | $0.00004894 | - | - |
| Mar-08 2026 | $0.00004894 | $0.00004894 | $0.00005141 | $0.00005141 | - | - |
| Mar-07 2026 | $0.00005237 | $0.00005237 | $0.00005336 | $0.00005336 | - | - |
| Mar-06 2026 | $0.00005336 | $0.00005336 | $0.00005494 | $0.00005494 | - | - |
| Mar-05 2026 | $0.00005494 | $0.00005494 | $0.00005718 | $0.00005718 | - | - |
| Mar-04 2026 | $0.00005707 | $0.00005239 | $0.00005707 | $0.00005239 | - | - |
| Mar-03 2026 | $0.00005239 | $0.00005139 | $0.00005294 | $0.00005139 | - | - |
| Mar-02 2026 | $0.00005139 | $0.00005139 | $0.00005301 | $0.00005301 | - | - |
| Mar-01 2026 | $0.00005301 | $0.00004988 | $0.00005301 | $0.00004988 | - | - |
| Feb-28 2026 | $0.00004975 | $0.00004858 | $0.00005117 | $0.00005117 | - | - |
| Feb-27 2026 | $0.00005117 | $0.00005117 | $0.0000548 | $0.0000548 | - | - |