시가총액 $4.22T
1.76%
볼륨 24시간 $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
코인
33.103
+14
거래소
885
마지막 업데이트
1 분 전에
Safemoon CTO on Solana (SAFEMOONSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0006169 | $0.00058699 | $0.0006169 | $0.00059893 | $201,259 | - |
| Sep-08 2025 | $0.00059897 | $0.00058002 | $0.0006089 | $0.00058002 | $147,276 | - |
| Sep-07 2025 | $0.00058499 | $0.00056515 | $0.00058499 | $0.00056515 | $129,907 | - |
| Sep-06 2025 | $0.00056614 | $0.00056308 | $0.00057795 | $0.00057597 | $137,682 | - |
| Sep-05 2025 | $0.00057903 | $0.00057202 | $0.00059129 | $0.00057501 | $131,961 | - |
| Sep-04 2025 | $0.00057704 | $0.00057402 | $0.00060126 | $0.00060126 | $137,650 | - |
| Sep-03 2025 | $0.00059728 | $0.00059415 | $0.0006132 | $0.0006033 | $156,189 | - |
| Sep-02 2025 | $0.00060097 | $0.00056999 | $0.00060097 | $0.00056999 | $131,148 | - |
| Sep-01 2025 | $0.00056716 | $0.00056408 | $0.00058899 | $0.00057206 | $146,049 | - |
| Aug-31 2025 | $0.00058305 | $0.00057506 | $0.00058801 | $0.00057914 | $151,900 | - |
| Aug-30 2025 | $0.00057202 | $0.00055901 | $0.00059503 | $0.00059402 | $162,777 | - |
| Aug-29 2025 | $0.00059414 | $0.00058717 | $0.00064013 | $0.00063503 | $165,493 | - |
| Aug-28 2025 | $0.000635 | $0.00060204 | $0.00063777 | $0.00060204 | $133,691 | - |
| Aug-27 2025 | $0.00060601 | $0.00055001 | $0.0006143 | $0.000553 | $194,230 | - |
| Aug-26 2025 | $0.00056211 | $0.00052804 | $0.00056211 | $0.00053624 | $147,576 | - |