시가총액 $3.36T
1.79%
볼륨 24시간 $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
코인
33.681
+5
거래소
885
마지막 업데이트
41 초 전에
Safemoon CTO on Solana (SAFEMOONSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00007247 | $0.00007247 | $0.00007294 | $0.00007294 | - | - |
| Nov-17 2025 | $0.00007294 | $0.00007133 | $0.00007294 | $0.00007168 | - | - |
| Nov-16 2025 | $0.00007168 | $0.00007168 | $0.00007168 | $0.00007168 | - | - |
| Nov-15 2025 | $0.00007161 | $0.00007161 | $0.00007307 | $0.00007277 | - | - |
| Nov-14 2025 | $0.00007277 | $0.00007277 | $0.00007279 | $0.00007279 | - | - |
| Nov-13 2025 | $0.00007279 | $0.00007279 | $0.00008612 | $0.00008612 | - | - |
| Nov-12 2025 | $0.00008612 | $0.00008612 | $0.00008612 | $0.00008612 | - | - |
| Nov-11 2025 | $0.00008612 | $0.00008541 | $0.00008612 | $0.00008541 | - | - |
| Nov-10 2025 | $0.00008541 | $0.00008134 | $0.0000856 | $0.00008134 | - | - |
| Nov-09 2025 | $0.00008134 | $0.00008066 | $0.00008134 | $0.00008066 | - | - |
| Nov-08 2025 | $0.00008066 | $0.00008066 | $0.00008369 | $0.00008334 | - | - |
| Nov-07 2025 | $0.00008334 | $0.00007821 | $0.00008334 | $0.00007967 | - | - |
| Nov-06 2025 | $0.00007967 | $0.00007951 | $0.00007967 | $0.00007951 | - | - |
| Nov-05 2025 | $0.00007951 | $0.00007951 | $0.00008482 | $0.00008482 | - | - |
| Nov-04 2025 | $0.00008482 | $0.00008482 | $0.00008671 | $0.00008671 | - | - |