시가총액 $3.31T
-1.15%
볼륨 24시간 $200.05B
-15.93%
BTC % 54.49%
0.03%
ETH % 11.2%
-0.71%
코인
34.002
+30
거래소
885
마지막 업데이트
37 초 전에
Safemoon CTO on Solana (SAFEMOONSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00007903 | $0.0000777 | $0.00007977 | $0.00007977 | - | - |
| Jan-07 2026 | $0.00007814 | $0.00007814 | $0.0000834 | $0.0000834 | - | - |
| Jan-06 2026 | $0.0000834 | $0.0000832 | $0.00008385 | $0.00008353 | $96 | - |
| Jan-05 2026 | $0.00008353 | $0.00008081 | $0.00008353 | $0.00008196 | $360 | - |
| Jan-04 2026 | $0.00008191 | $0.00008123 | $0.00008246 | $0.00008123 | - | - |
| Jan-03 2026 | $0.00007956 | $0.00007956 | $0.00008155 | $0.00008155 | - | - |
| Jan-02 2026 | $0.00008155 | $0.0000769 | $0.00008155 | $0.0000769 | - | - |
| Jan-01 2026 | $0.0000769 | $0.00007569 | $0.00007889 | $0.00007889 | $589 | - |
| Dec-31 2025 | $0.00007889 | $0.00007804 | $0.00007983 | $0.00007903 | $450 | - |
| Dec-30 2025 | $0.00007903 | $0.00007903 | $0.00008197 | $0.00008059 | $622 | - |
| Dec-29 2025 | $0.00008083 | $0.00008083 | $0.00008729 | $0.00008401 | $1,843 | - |
| Dec-28 2025 | $0.00008132 | $0.00008132 | $0.00013594 | $0.00010068 | $56,558 | - |
| Dec-27 2025 | $0.00009457 | $0.00006339 | $0.00012374 | $0.00006339 | $83,541 | - |
| Dec-26 2025 | $0.00006339 | $0.00006339 | $0.00006481 | $0.00006481 | - | - |
| Dec-25 2025 | $0.00006481 | $0.00006481 | $0.00006481 | $0.00006481 | - | - |