시가총액 $2.75T
2.12%
볼륨 24시간 $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
코인
29.445
+9
거래소
885
마지막 업데이트
2 의사록 전에
SafeMoon-AVAX (SAFEMOONA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00000000002362509291 | $0.00000000002362509291 | $0.00000000002362509291 | $0.00000000002362509291 | - | - |
| Aug-15 2022 | $0.00000000002362509291 | $0.00000000002362509291 | $0.00000000002362509291 | $0.00000000002362509291 | - | - |
| Aug-14 2022 | $0.00000000002362509291 | $0.00000000002362509291 | $0.00000000002362509291 | $0.00000000002362509291 | - | - |
| Aug-13 2022 | $0.00000000002362509291 | $0.00000000002362509291 | $0.00000000002362509291 | $0.00000000002362509291 | - | - |
| Aug-12 2022 | $0.00000000002362509291 | $0.00000000002362509291 | $0.00000000002362509291 | $0.00000000002362509291 | - | - |
| Aug-11 2022 | $0.00000000002362509291 | $0.00000000002362509291 | $0.00000000002362509291 | $0.00000000002362509291 | - | - |
| Aug-10 2022 | $0.00000000002362509291 | $0.00000000002362509291 | $0.00000000002362509291 | $0.00000000002362509291 | - | - |
| Aug-09 2022 | $0.00000000002362509291 | $0.00000000002330118923 | $0.00000000002472278133 | $0.00000000002406150736 | - | - |
| Aug-08 2022 | $0.00000000002406112505 | $0.00000000002381684125 | $0.00000000002628481561 | $0.00000000002395939389 | - | - |
| Aug-07 2022 | $0.00000000002395939389 | $0.00000000002268255754 | $0.00000000002438860454 | $0.00000000002292007907 | - | - |
| Aug-06 2022 | $0.00000000002292008031 | $0.00000000002134148094 | $0.0000000000229622873 | $0.00000000002144214314 | - | - |
| Aug-05 2022 | $0.00000000002144207352 | $0.00000000001997213753 | $0.00000000002144207352 | $0.00000000002014817663 | - | - |
| Aug-04 2022 | $0.00000000002014818127 | $0.00000000001976306637 | $0.00000000002060503841 | $0.00000000001987740094 | - | - |
| Aug-03 2022 | $0.00000000001987739961 | $0.00000000001923887517 | $0.00000000002076432641 | $0.00000000001979328242 | - | - |
| Aug-02 2022 | $0.00000000001979268139 | $0.00000000001922529203 | $0.00000000002052871296 | $0.00000000002033494221 | - | - |