時価総額 $2.21T
-4.76%
ボリューム24h $156.18B
10.96%
BTC % 57.7087%
-0.46%
ETH % 9.68581%
-0.85%
硬貨
34.665
取引所
204
ライブ
SafeMoon-AVAX (SAFEMOONA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SafeMoon-AVAX (SAFEMOONA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 326 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00000000002362509291 | $0.00000000002362509291 | $0.00000000002362509291 | $0.00000000002362509291 | - | - |
| Aug-15 2022 | $0.00000000002362509291 | $0.00000000002362509291 | $0.00000000002362509291 | $0.00000000002362509291 | - | - |
| Aug-14 2022 | $0.00000000002362509291 | $0.00000000002362509291 | $0.00000000002362509291 | $0.00000000002362509291 | - | - |
| Aug-13 2022 | $0.00000000002362509291 | $0.00000000002362509291 | $0.00000000002362509291 | $0.00000000002362509291 | - | - |
| Aug-12 2022 | $0.00000000002362509291 | $0.00000000002362509291 | $0.00000000002362509291 | $0.00000000002362509291 | - | - |
| Aug-11 2022 | $0.00000000002362509291 | $0.00000000002362509291 | $0.00000000002362509291 | $0.00000000002362509291 | - | - |
| Aug-10 2022 | $0.00000000002362509291 | $0.00000000002362509291 | $0.00000000002362509291 | $0.00000000002362509291 | - | - |
| Aug-09 2022 | $0.00000000002362509291 | $0.00000000002330118923 | $0.00000000002472278133 | $0.00000000002406150736 | - | - |
| Aug-08 2022 | $0.00000000002406112505 | $0.00000000002381684125 | $0.00000000002628481561 | $0.00000000002395939389 | - | - |
| Aug-07 2022 | $0.00000000002395939389 | $0.00000000002268255754 | $0.00000000002438860454 | $0.00000000002292007907 | - | - |
| Aug-06 2022 | $0.00000000002292008031 | $0.00000000002134148094 | $0.0000000000229622873 | $0.00000000002144214314 | - | - |
| Aug-05 2022 | $0.00000000002144207352 | $0.00000000001997213753 | $0.00000000002144207352 | $0.00000000002014817663 | - | - |
| Aug-04 2022 | $0.00000000002014818127 | $0.00000000001976306637 | $0.00000000002060503841 | $0.00000000001987740094 | - | - |
| Aug-03 2022 | $0.00000000001987739961 | $0.00000000001923887517 | $0.00000000002076432641 | $0.00000000001979328242 | - | - |
| Aug-02 2022 | $0.00000000001979268139 | $0.00000000001922529203 | $0.00000000002052871296 | $0.00000000002033494221 | - | - |