시가총액 Tk266.33T
-0.38%
볼륨 24시간 Tk15.59T
5.22%
BTC % 49.97%
0.1%
ETH % 16.48%
0.6%
코인
28.038
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Jul-10 2024 | Tk0.000000000010363947270803 | Tk0.000000000009597662625353 | Tk0.000000000013816154611438 | Tk0.000000000009597662625353 | Tk147,961 | - |
Jul-09 2024 | Tk0.000000000009597662625353 | Tk0.000000000008947097103284 | Tk0.000000000009890208698803 | Tk0.000000000009101538804197 | Tk63,938 | - |
Jul-08 2024 | Tk0.000000000009101538804197 | Tk0.00000000000832966425086 | Tk0.00000000000924984470407 | Tk0.000000000008609886914825 | Tk41,023 | - |
Jul-07 2024 | Tk0.000000000008916119802966 | Tk0.00000000000851644384087 | Tk0.000000000012447280153884 | Tk0.000000000010180176690716 | Tk173,862 | - |
Jul-06 2024 | Tk0.000000000010180176690716 | Tk0.000000000007642860428184 | Tk0.000000000010180176690716 | Tk0.000000000007642860428184 | Tk322,251 | - |
Jul-05 2024 | Tk0.000000000007642860428184 | Tk0.000000000007556619633087 | Tk0.000000000008064684159682 | Tk0.000000000008064684159682 | Tk42,387 | - |
Jul-04 2024 | Tk0.000000000009366922804577 | Tk0.000000000009366922804577 | Tk0.000000000013195584578453 | Tk0.000000000010261378952482 | Tk201,351 | - |
Jul-03 2024 | Tk0.000000000009908810635597 | Tk0.000000000008598239991719 | Tk0.000000000015042160864459 | Tk0.000000000015042160864459 | Tk157,487 | - |
Jul-02 2024 | Tk0.000000000015042160864459 | Tk0.000000000015042160864459 | Tk0.000000000015560672545117 | Tk0.000000000015555441213012 | Tk17,421 | - |
Jul-01 2024 | Tk0.00000000001575586484905 | Tk0.000000000015552469562722 | Tk0.00000000001783231751408 | Tk0.00000000001783231751408 | Tk48,520 | - |
Jun-30 2024 | Tk0.000000000018059553312874 | Tk0.000000000017567238763945 | Tk0.000000000019693593373576 | Tk0.000000000019693593373576 | Tk318,007 | - |
Jun-29 2024 | Tk0.000000000011226966863358 | Tk0.000000000009776347105146 | Tk0.000000000021526271176136 | Tk0.000000000021293271866702 | Tk276,144 | - |
Jun-28 2024 | Tk0.000000000021293271866702 | Tk0.000000000021293271866702 | Tk0.000000000024595272038232 | Tk0.000000000024332794275502 | Tk73,435 | - |
Jun-27 2024 | Tk0.000000000024576498105168 | Tk0.000000000017951359516452 | Tk0.000000000024843755056123 | Tk0.000000000020784754354861 | Tk215,890 | - |
Jun-26 2024 | Tk0.000000000020491848623752 | Tk0.00000000001212771312586 | Tk0.000000000020491848623752 | Tk0.000000000013828010190539 | Tk169,961 | - |
SafeGrok (SAFEGROK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 211일 동안 분석, 13-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.4931 BDT.