시가총액 Tk266.33T -0.38%
볼륨 24시간 Tk15.59T 5.22%
BTC % 49.97% 0.1%
ETH % 16.48% 0.6%
코인 28.038 +13
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Jul-10 2024 Tk0.000000000010363947270803 Tk0.000000000009597662625353 Tk0.000000000013816154611438 Tk0.000000000009597662625353 Tk147,961 -
Jul-09 2024 Tk0.000000000009597662625353 Tk0.000000000008947097103284 Tk0.000000000009890208698803 Tk0.000000000009101538804197 Tk63,938 -
Jul-08 2024 Tk0.000000000009101538804197 Tk0.00000000000832966425086 Tk0.00000000000924984470407 Tk0.000000000008609886914825 Tk41,023 -
Jul-07 2024 Tk0.000000000008916119802966 Tk0.00000000000851644384087 Tk0.000000000012447280153884 Tk0.000000000010180176690716 Tk173,862 -
Jul-06 2024 Tk0.000000000010180176690716 Tk0.000000000007642860428184 Tk0.000000000010180176690716 Tk0.000000000007642860428184 Tk322,251 -
Jul-05 2024 Tk0.000000000007642860428184 Tk0.000000000007556619633087 Tk0.000000000008064684159682 Tk0.000000000008064684159682 Tk42,387 -
Jul-04 2024 Tk0.000000000009366922804577 Tk0.000000000009366922804577 Tk0.000000000013195584578453 Tk0.000000000010261378952482 Tk201,351 -
Jul-03 2024 Tk0.000000000009908810635597 Tk0.000000000008598239991719 Tk0.000000000015042160864459 Tk0.000000000015042160864459 Tk157,487 -
Jul-02 2024 Tk0.000000000015042160864459 Tk0.000000000015042160864459 Tk0.000000000015560672545117 Tk0.000000000015555441213012 Tk17,421 -
Jul-01 2024 Tk0.00000000001575586484905 Tk0.000000000015552469562722 Tk0.00000000001783231751408 Tk0.00000000001783231751408 Tk48,520 -
Jun-30 2024 Tk0.000000000018059553312874 Tk0.000000000017567238763945 Tk0.000000000019693593373576 Tk0.000000000019693593373576 Tk318,007 -
Jun-29 2024 Tk0.000000000011226966863358 Tk0.000000000009776347105146 Tk0.000000000021526271176136 Tk0.000000000021293271866702 Tk276,144 -
Jun-28 2024 Tk0.000000000021293271866702 Tk0.000000000021293271866702 Tk0.000000000024595272038232 Tk0.000000000024332794275502 Tk73,435 -
Jun-27 2024 Tk0.000000000024576498105168 Tk0.000000000017951359516452 Tk0.000000000024843755056123 Tk0.000000000020784754354861 Tk215,890 -
Jun-26 2024 Tk0.000000000020491848623752 Tk0.00000000001212771312586 Tk0.000000000020491848623752 Tk0.000000000013828010190539 Tk169,961 -

SafeGrok (SAFEGROK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 211일 동안 분석, 13-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.4931 BDT.