시가총액 $2.37T
-1.69%
볼륨 24시간 $130.45B
11.34%
BTC % 52.88%
0.73%
ETH % 13.65%
-1.02%
코인
28.587
+9
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-07 2022 | $0.00000000008014914694 | $0.00000000008014914694 | $0.00000000008014914694 | $0.00000000008014914694 | - | - |
Mar-06 2022 | $0.00000000008014914694 | $0.00000000008014914694 | $0.00000000008014914694 | $0.00000000008014914694 | - | - |
Mar-05 2022 | $0.00000000008014914694 | $0.00000000008014914694 | $0.00000000008014914694 | $0.00000000008014914694 | - | - |
Mar-04 2022 | $0.00000000008014914694 | $0.00000000008014914694 | $0.00000000008014914694 | $0.00000000008014914694 | - | - |
Mar-03 2022 | $0.00000000008014914694 | $0.00000000008014914694 | $0.00000000008014914694 | $0.00000000008014914694 | - | - |
Mar-02 2022 | $0.00000000008014914694 | $0.00000000008014914694 | $0.00000000008014914694 | $0.00000000008014914694 | - | - |
Mar-01 2022 | $0.00000000008014914694 | $0.00000000007267822927 | $0.00000000008040070791 | $0.00000000007267822927 | - | - |
Feb-28 2022 | $0.00000000007267822927 | $0.00000000006974671997 | $0.00000000007374540029 | $0.00000000007374540029 | - | - |
Feb-27 2022 | $0.00000000007374540029 | $0.00000000007106491144 | $0.00000000007393131022 | $0.00000000007258801732 | - | - |
Feb-26 2022 | $0.00000000007258801732 | $0.00000000007258801732 | $0.00000000007258834332 | $0.00000000007258834332 | - | - |
Feb-25 2022 | $0.00000000007258834332 | $0.000000000069432412079999 | $0.00000000007324163264 | $0.000000000070053478629999 | $309 | - |
Feb-24 2022 | $0.000000000070053478629999 | $0.000000000066719398759999 | $0.00000000007783550149 | $0.00000000007783550149 | $301 | - |
Feb-23 2022 | $0.00000000007783550149 | $0.00000000007783550149 | $0.00000000007783550149 | $0.00000000007783550149 | - | - |
Feb-22 2022 | $0.00000000007783550149 | $0.00000000007783550149 | $0.00000000007783550149 | $0.00000000007783550149 | - | - |
Feb-21 2022 | $0.00000000007783550149 | $0.00000000007783550149 | $0.00000000007783550149 | $0.00000000007783550149 | - | - |