시가총액 $2.59T
-0.84%
볼륨 24시간 $129.56B
15.37%
BTC % 51.93%
-0.11%
ETH % 15.19%
0.59%
코인
28.271
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-20 2022 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
Mar-19 2022 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
Mar-18 2022 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
Mar-17 2022 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
Mar-16 2022 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
Mar-15 2022 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
Mar-14 2022 | $0.00001441 | $0.0000144 | $0.00001441 | $0.0000144 | - | - |
Mar-13 2022 | $0.0000144 | $0.0000144 | $0.00001508 | $0.00001488 | $373 | - |
Mar-12 2022 | $0.00001488 | $0.00001488 | $0.00001555 | $0.00001543 | $1,242 | - |
Mar-11 2022 | $0.00001543 | $0.00001381 | $0.00001544 | $0.00001404 | $1,320 | - |
Mar-10 2022 | $0.00001404 | $0.00001376 | $0.00001506 | $0.000015 | $1,068 | - |
Mar-09 2022 | $0.000015 | $0.000015 | $0.00001625 | $0.00001556 | $1,049 | - |
Mar-08 2022 | $0.00001556 | $0.00001536 | $0.000016 | $0.00001576 | $965 | - |
Mar-07 2022 | $0.00001576 | $0.000015 | $0.00001621 | $0.00001538 | $1,632 | - |
Mar-06 2022 | $0.00001538 | $0.00001535 | $0.00001683 | $0.00001646 | $7,119 | - |