時価総額 $2.18T
-6.45%
ボリューム24h $152.11B
8.25%
BTC % 57.4839%
-0.88%
ETH % 9.6955%
-0.84%
硬貨
34.665
取引所
204
ライブ
Safebuy (SBF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Safebuy (SBF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 52 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2022 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Mar-19 2022 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Mar-18 2022 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Mar-17 2022 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Mar-16 2022 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Mar-15 2022 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Mar-14 2022 | $0.00001441 | $0.0000144 | $0.00001441 | $0.0000144 | - | - |
| Mar-13 2022 | $0.0000144 | $0.0000144 | $0.00001508 | $0.00001488 | $373 | - |
| Mar-12 2022 | $0.00001488 | $0.00001488 | $0.00001555 | $0.00001543 | $1,242 | - |
| Mar-11 2022 | $0.00001543 | $0.00001381 | $0.00001544 | $0.00001404 | $1,320 | - |
| Mar-10 2022 | $0.00001404 | $0.00001376 | $0.00001506 | $0.000015 | $1,068 | - |
| Mar-09 2022 | $0.000015 | $0.000015 | $0.00001625 | $0.00001556 | $1,049 | - |
| Mar-08 2022 | $0.00001556 | $0.00001536 | $0.000016 | $0.00001576 | $965 | - |
| Mar-07 2022 | $0.00001576 | $0.000015 | $0.00001621 | $0.00001538 | $1,632 | - |
| Mar-06 2022 | $0.00001538 | $0.00001535 | $0.00001683 | $0.00001646 | $7,119 | - |