시가총액 $2.60T
-0.6%
볼륨 24시간 $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
코인
28.271
+2
거래소
885
마지막 업데이트
6 초 전에
SafeApe (USDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2022 | $0.00000000043582207642 | $0.00000000043582207642 | $0.00000000043582207642 | $0.00000000043582207642 | - | - |
| Feb-16 2022 | $0.00000000043582207642 | $0.00000000043582207642 | $0.00000000043582207642 | $0.00000000043582207642 | - | - |
| Feb-15 2022 | $0.00000000043582207642 | $0.00000000043582207642 | $0.00000000043582207642 | $0.00000000043582207642 | - | - |
| Feb-14 2022 | $0.00000000043582207642 | $0.00000000043582207642 | $0.00000000043582207642 | $0.00000000043582207642 | - | - |
| Feb-13 2022 | $0.00000000043582207642 | $0.00000000043582207642 | $0.00000000043582207642 | $0.00000000043582207642 | - | - |
| Feb-12 2022 | $0.00000000043582207642 | $0.00000000043582207642 | $0.00000000043582207642 | $0.00000000043582207642 | - | - |
| Feb-11 2022 | $0.00000000043582207642 | $0.00000000043582207642 | $0.00000000043626686587 | $0.00000000043626686587 | - | - |
| Feb-10 2022 | $0.00000000043626686587 | $0.00000000041781574685 | $0.00000000069166976647 | $0.00000000069099320531 | $8,147 | - |
| Feb-09 2022 | $0.00000000069099320531 | $0.00000000037464465119 | $0.0000044457 | $0.0000005361 | $8,268 | - |
| Feb-08 2022 | $0.0000005361 | $0.0000005361 | $0.0000005361 | $0.0000005361 | - | - |
| Feb-07 2022 | $0.0000005361 | $0.0000005361 | $0.0000005361 | $0.0000005361 | - | - |
| Feb-06 2022 | $0.0000005361 | $0.0000005361 | $0.0000005361 | $0.0000005361 | - | - |
| Feb-05 2022 | $0.0000005361 | $0.0000005361 | $0.0000005361 | $0.0000005361 | - | - |
| Feb-04 2022 | $0.0000005361 | $0.0000004974 | $0.0000005361 | $0.0000004976 | $1,723 | - |
| Feb-03 2022 | $0.0000004976 | $0.0000004879 | $0.0000005379 | $0.0000005379 | $1,599 | - |