Cap Mercado $2.79T 0.19%
Volumen 24h $212.69B -1.87%
BTC % 49.87% 0.38%
ETH % 15.32% -1.04%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-17 2022 $435,822,076,420,000 $435,822,076,420,000 $435,822,076,420,000 $435,822,076,420,000 - -
Feb-16 2022 $435,822,076,420,000 $435,822,076,420,000 $435,822,076,420,000 $435,822,076,420,000 - -
Feb-15 2022 $435,822,076,420,000 $435,822,076,420,000 $435,822,076,420,000 $435,822,076,420,000 - -
Feb-14 2022 $435,822,076,420,000 $435,822,076,420,000 $435,822,076,420,000 $435,822,076,420,000 - -
Feb-13 2022 $435,822,076,420,000 $435,822,076,420,000 $435,822,076,420,000 $435,822,076,420,000 - -
Feb-12 2022 $435,822,076,420,000 $435,822,076,420,000 $435,822,076,420,000 $435,822,076,420,000 - -
Feb-11 2022 $435,822,076,420,000 $435,822,076,420,000 $436,266,865,870,000 $436,266,865,870,000 - -
Feb-10 2022 $436,266,865,870,000 $417,815,746,850,000 $691,669,766,470,000 $690,993,205,310,000 $8,147 -
Feb-09 2022 $690,993,205,310,000 $374,644,651,190,000 $0.0000044457 $0.0000005361 $8,268 -
Feb-08 2022 $0.0000005361 $0.0000005361 $0.0000005361 $0.0000005361 - -
Feb-07 2022 $0.0000005361 $0.0000005361 $0.0000005361 $0.0000005361 - -
Feb-06 2022 $0.0000005361 $0.0000005361 $0.0000005361 $0.0000005361 - -
Feb-05 2022 $0.0000005361 $0.0000005361 $0.0000005361 $0.0000005361 - -
Feb-04 2022 $0.0000005361 $0.0000004974 $0.0000005361 $0.0000004976 $1,723 -
Feb-03 2022 $0.0000004976 $0.0000004879 $0.0000005379 $0.0000005379 $1,599 -

Análisis de precios históricos y de mercado de SafeApe (USDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 63 días, desde el día 25-01-2024.