시가총액 $2.60T
-0.6%
볼륨 24시간 $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
코인
28.271
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-01 2022 | $0.00042445 | $0.00042445 | $0.00042445 | $0.00042445 | - | - |
Feb-28 2022 | $0.00042445 | $0.00042445 | $0.00042445 | $0.00042445 | - | - |
Feb-27 2022 | $0.00042445 | $0.00042445 | $0.00042445 | $0.00042445 | - | - |
Feb-26 2022 | $0.00042445 | $0.00042445 | $0.00042445 | $0.00042445 | - | - |
Feb-25 2022 | $0.00042445 | $0.00042445 | $0.00042445 | $0.00042445 | - | - |
Feb-24 2022 | $0.00042445 | $0.00042445 | $0.00042445 | $0.00042445 | - | - |
Feb-23 2022 | $0.00042445 | $0.00041153 | $0.00042493 | $0.00041153 | - | - |
Feb-22 2022 | $0.00041153 | $0.00041153 | $0.00041153 | $0.00041153 | - | - |
Feb-21 2022 | $0.00041153 | $0.00040055 | $0.00041204 | $0.00040055 | - | - |
Feb-20 2022 | $0.00040055 | $0.00040055 | $0.00040055 | $0.00040055 | - | - |
Feb-19 2022 | $0.00040055 | $0.00040055 | $0.00040055 | $0.00040055 | - | - |
Feb-18 2022 | $0.00040055 | $0.0003976 | $0.00040057 | $0.0003976 | - | - |
Feb-17 2022 | $0.0003976 | $0.0003976 | $0.0003976 | $0.0003976 | - | - |
Feb-16 2022 | $0.0003976 | $0.0003976 | $0.0003976 | $0.0003976 | - | - |
Feb-15 2022 | $0.0003976 | $0.0003976 | $0.0003976 | $0.0003976 | - | - |