시가총액 $2.60T
-0.6%
볼륨 24시간 $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
코인
28.271
+2
거래소
885
마지막 업데이트
32 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-27 2022 | $0.0000001524 | $0.0000001524 | $0.0000001524 | $0.0000001524 | - | - |
Jan-26 2022 | $0.0000001524 | $0.0000001524 | $0.0000001524 | $0.0000001524 | - | - |
Jan-25 2022 | $0.0000001524 | $0.0000001524 | $0.0000001524 | $0.0000001524 | - | - |
Jan-24 2022 | $0.0000001524 | $0.0000001524 | $0.0000001524 | $0.0000001524 | - | - |
Jan-23 2022 | $0.0000001524 | $0.0000001524 | $0.0000001524 | $0.0000001524 | - | - |
Jan-22 2022 | $0.0000001524 | $0.0000001524 | $0.0000001524 | $0.0000001524 | - | - |
Jan-21 2022 | $0.0000001524 | $0.0000001524 | $0.0000001528 | $0.0000001528 | - | - |
Jan-20 2022 | $0.0000001528 | $0.0000001528 | $0.0000001659 | $0.0000001605 | $3 | - |
Jan-19 2022 | $0.0000001605 | $0.0000001587 | $0.0000001717 | $0.0000001717 | $3 | - |
Jan-18 2022 | $0.0000001717 | $0.0000001717 | $0.0000001717 | $0.0000001717 | - | - |
Jan-17 2022 | $0.0000001717 | $0.0000001717 | $0.0000001717 | $0.0000001717 | - | - |
Jan-16 2022 | $0.0000001717 | $0.0000001717 | $0.0000001717 | $0.0000001717 | - | - |
Jan-15 2022 | $0.0000001717 | $0.0000001684 | $0.0000001742 | $0.0000001698 | $6 | - |
Jan-14 2022 | $0.0000001698 | $0.0000001641 | $0.0000001734 | $0.0000001686 | $13 | - |
Jan-13 2022 | $0.0000001686 | $0.0000001611 | $0.0000001723 | $0.0000001611 | $7 | - |