시가총액 $2.55T
2.92%
볼륨 24시간 $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00700188 | $0.00700188 | $0.00700188 | $0.00700188 | - | - |
| May-27 2023 | $0.00700188 | $0.00700188 | $0.00700188 | $0.00700188 | - | - |
| May-26 2023 | $0.00700188 | $0.00700188 | $0.00700188 | $0.00700188 | - | - |
| May-25 2023 | $0.00700188 | $0.00700188 | $0.00700188 | $0.00700188 | - | - |
| May-24 2023 | $0.00700188 | $0.00700188 | $0.00700188 | $0.00700188 | - | - |
| May-23 2023 | $0.00700188 | $0.00700188 | $0.00700188 | $0.00700188 | - | - |
| May-22 2023 | $0.00700188 | $0.00700188 | $0.00700188 | $0.00700188 | - | - |
| May-21 2023 | $0.00700188 | $0.00700039 | $0.00700485 | $0.00700322 | - | - |
| May-20 2023 | $0.00700337 | $0.00600126 | $0.00800606 | $0.00800187 | - | - |
| May-19 2023 | $0.00800179 | $0.00799262 | $0.00800966 | $0.00800067 | - | - |
| May-18 2023 | $0.00800067 | $0.00799678 | $0.00800486 | $0.00800146 | - | - |
| May-17 2023 | $0.00800146 | $0.00699746 | $0.0080048 | $0.00800061 | - | - |
| May-16 2023 | $0.00800065 | $0.00600038 | $0.0080035 | $0.00600203 | - | - |
| May-15 2023 | $0.00600205 | $0.00599781 | $0.00800656 | $0.00600384 | $0 | - |
| May-14 2023 | $0.00600412 | $0.00599455 | $0.00800603 | $0.0080036 | $90 | - |