시가총액 $2.61T
-0.16%
볼륨 24시간 $161.22B
-31.03%
BTC % 54.13%
-0.09%
ETH % 9.95%
0.1%
코인
34.359
+1
거래소
885
마지막 업데이트
22 초 전에
Safcoin (SAF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00700188 | $0.00700188 | $0.00700188 | $0.00700188 | - | - |
| May-27 2023 | $0.00700188 | $0.00700188 | $0.00700188 | $0.00700188 | - | - |
| May-26 2023 | $0.00700188 | $0.00700188 | $0.00700188 | $0.00700188 | - | - |
| May-25 2023 | $0.00700188 | $0.00700188 | $0.00700188 | $0.00700188 | - | - |
| May-24 2023 | $0.00700188 | $0.00700188 | $0.00700188 | $0.00700188 | - | - |
| May-23 2023 | $0.00700188 | $0.00700188 | $0.00700188 | $0.00700188 | - | - |
| May-22 2023 | $0.00700188 | $0.00700188 | $0.00700188 | $0.00700188 | - | - |
| May-21 2023 | $0.00700188 | $0.00700039 | $0.00700485 | $0.00700322 | - | - |
| May-20 2023 | $0.00700337 | $0.00600126 | $0.00800606 | $0.00800187 | - | - |
| May-19 2023 | $0.00800179 | $0.00799262 | $0.00800966 | $0.00800067 | - | - |
| May-18 2023 | $0.00800067 | $0.00799678 | $0.00800486 | $0.00800146 | - | - |
| May-17 2023 | $0.00800146 | $0.00699746 | $0.0080048 | $0.00800061 | - | - |
| May-16 2023 | $0.00800065 | $0.00600038 | $0.0080035 | $0.00600203 | - | - |
| May-15 2023 | $0.00600205 | $0.00599781 | $0.00800656 | $0.00600384 | $0 | - |
| May-14 2023 | $0.00600412 | $0.00599455 | $0.00800603 | $0.0080036 | $90 | - |