시가총액 $2.50T
-0.58%
볼륨 24시간 $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
코인
29.184
+2
거래소
885
마지막 업데이트
2 의사록 전에
S (S) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000045441298180471 | $0.0000000045017991728148 | $0.000000004738477717477 | $0.0000000047238561010284 | $16,497 | - |
| Oct-17 2024 | $0.0000000047238561010284 | $0.0000000046021977711831 | $0.000000004790491762539 | $0.0000000046021977711831 | $5,547 | - |
| Oct-16 2024 | $0.0000000046021977711831 | $0.0000000045492588123012 | $0.0000000047444594629333 | $0.0000000046448924949643 | $9,677 | - |
| Oct-15 2024 | $0.0000000046448924949643 | $0.000000004636338738936 | $0.0000000047412369935947 | $0.0000000047375709498654 | $1,586 | - |
| Oct-14 2024 | $0.0000000047133111436216 | $0.000000004187521507727899 | $0.0000000047133111436216 | $0.000000004187521507727899 | $19,197 | - |
| Oct-13 2024 | $0.0000000041774563196416 | $0.0000000041708980898783 | $0.0000000043036191884992 | $0.0000000043036191884992 | $3,203 | - |
| Oct-12 2024 | $0.0000000043036191884992 | $0.000000003940961189799699 | $0.000000004445120222479499 | $0.000000004445120222479499 | $53,270 | - |
| Oct-11 2024 | $0.0000000045955847234989 | $0.0000000045955847234989 | $0.0000000048262110292084 | $0.0000000048262110292084 | $22,535 | - |
| Oct-10 2024 | $0.000000004824950072567 | $0.000000004343988634724199 | $0.000000005351490705748 | $0.0000000051130565916988 | $323,083 | - |
| Oct-09 2024 | $0.0000000050742288306084 | $0.0000000049233426616976 | $0.0000000052174557526409 | $0.0000000051713844632694 | $55,888 | - |
| Oct-08 2024 | $0.0000000051766092587812 | $0.0000000049063673730153 | $0.00000000526239803922 | $0.000000004926395560472 | $14,752 | - |
| Oct-07 2024 | $0.0000000049742991402357 | $0.0000000048838766983864 | $0.0000000052791888105991 | $0.0000000051098842239139 | $15,339 | - |
| Oct-06 2024 | $0.0000000051098842239139 | $0.0000000047796361407875 | $0.0000000051098842239139 | $0.0000000047796361407875 | $11,376 | - |
| Oct-05 2024 | $0.0000000047796361407875 | $0.0000000047796361407875 | $0.0000000048446103943436 | $0.0000000048428475941154 | $1,311 | - |
| Oct-04 2024 | $0.0000000048598743370112 | $0.0000000044306494398559 | $0.0000000048598743370112 | $0.000000004440417920596399 | $9,607 | - |