시가총액 $4.04T
3.45%
볼륨 24시간 $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
코인
32.405
+7
거래소
885
마지막 업데이트
1 분 전에
S (S) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2025 | $0.0000000023416662094884 | $0.0000000023416662094884 | $0.0000000023416662094884 | $0.0000000023416662094884 | - | - |
| Apr-07 2025 | $0.0000000023416662094884 | $0.0000000023416662094884 | $0.0000000023416662094884 | $0.0000000023416662094884 | - | - |
| Apr-06 2025 | $0.0000000023416662094884 | $0.0000000023416662094884 | $0.0000000023416662094884 | $0.0000000023416662094884 | - | - |
| Apr-05 2025 | $0.0000000023416662094884 | $0.0000000023416662094884 | $0.0000000023416662094884 | $0.0000000023416662094884 | - | - |
| Apr-04 2025 | $0.0000000023416662094884 | $0.0000000023416662094884 | $0.0000000023416662094884 | $0.0000000023416662094884 | - | - |
| Apr-03 2025 | $0.0000000023416662094884 | $0.0000000023416662094884 | $0.0000000023416662094884 | $0.0000000023416662094884 | - | - |
| Apr-02 2025 | $0.0000000023416662094884 | $0.0000000023416662094884 | $0.0000000023416662094884 | $0.0000000023416662094884 | - | - |
| Apr-01 2025 | $0.0000000023416662094884 | $0.000000000090579435829114 | $0.0000000023416662094884 | $0.000000000090579435829114 | - | - |
| Mar-31 2025 | $0.000000000090579435829114 | $0.000000000090579435829114 | $0.000000000090579435829114 | $0.000000000090579435829114 | - | - |
| Mar-30 2025 | $0.000000000090579435829114 | $0.000000000090579435829114 | $0.000000000090579435829114 | $0.000000000090579435829114 | - | - |
| Mar-29 2025 | $0.000000000090579435829114 | $0.000000000090579435829114 | $0.000000000090579435829114 | $0.000000000090579435829114 | - | - |
| Mar-28 2025 | $0.000000000090579435829114 | $0.000000000090579435829114 | $0.000000000090579435829114 | $0.000000000090579435829114 | - | - |
| Mar-27 2025 | $0.000000000090579435829114 | $0.000000000090579435829114 | $0.000000000090579435829114 | $0.000000000090579435829114 | - | - |
| Mar-26 2025 | $0.000000000090579435829114 | $0.000000000090579435829114 | $0.000000000090579435829114 | $0.000000000090579435829114 | - | - |
| Mar-25 2025 | $0.000000000090579435829114 | $0.000000000090579435829114 | $0.000000000090579435829114 | $0.000000000090579435829114 | - | - |