시가총액 $2.20T
-0.86%
볼륨 24시간 $149.35B
6.1%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
코인
28.478
+13
거래소
885
마지막 업데이트
3 의사록 전에
Ryoshi Research (RYOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.011032 | $0.010676 | $0.01166 | $0.011056 | $125,421 | - |
| Aug-14 2024 | $0.011224 | $0.0112 | $0.011991 | $0.011991 | $124,767 | - |
| Aug-13 2024 | $0.01096 | $0.01096 | $0.018163 | $0.018163 | $130,083 | - |
| Aug-12 2024 | $0.017682 | $0.016402 | $0.017911 | $0.017031 | $120,958 | - |
| Aug-11 2024 | $0.016695 | $0.01664 | $0.017797 | $0.017032 | $123,883 | - |
| Aug-10 2024 | $0.017073 | $0.016807 | $0.017472 | $0.016808 | $125,637 | - |
| Aug-09 2024 | $0.01691 | $0.016666 | $0.017815 | $0.017815 | $125,462 | - |
| Aug-08 2024 | $0.017593 | $0.015144 | $0.017593 | $0.015144 | $128,735 | - |
| Aug-07 2024 | $0.015256 | $0.015239 | $0.016721 | $0.016696 | $123,032 | - |
| Aug-06 2024 | $0.01684 | $0.016046 | $0.029748 | $0.02875 | $162,746 | - |
| Aug-05 2024 | $0.028536 | $0.025541 | $0.033674 | $0.033674 | $133,456 | - |
| Aug-04 2024 | $0.034075 | $0.033793 | $0.045707 | $0.045707 | $142,739 | - |
| Aug-03 2024 | $0.045734 | $0.045734 | $0.057959 | $0.057959 | $107,702 | - |
| Aug-02 2024 | $0.057852 | $0.057315 | $0.06558 | $0.065032 | $121,646 | - |
| Aug-01 2024 | $0.066814 | $0.054692 | $0.073814 | $0.073814 | $120,787 | - |