시가총액 $3.94T
-0.31%
볼륨 24시간 $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
코인
32.437
+19
거래소
885
마지막 업데이트
9 초 전에
RxSeed Coin (WSOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-20 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Apr-19 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Apr-18 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Apr-17 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Apr-16 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Apr-15 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Apr-14 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Apr-13 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Apr-12 2022 | $0.010006 | $0.010006 | $0.010008 | $0.010007 | - | - |
| Apr-11 2022 | $0.010007 | $0.010003 | $0.020894 | $0.015561 | $1,673 | - |
| Apr-10 2022 | $0.015561 | $0.01556 | $0.015566 | $0.015562 | $140 | - |
| Apr-09 2022 | $0.015562 | $0.015559 | $0.015566 | $0.01556 | $74 | - |
| Apr-08 2022 | $0.01556 | $0.015357 | $0.023519 | $0.023517 | $158 | - |
| Apr-07 2022 | $0.023517 | $0.015073 | $0.023521 | $0.015074 | $25 | - |
| Apr-06 2022 | $0.015074 | $0.015052 | $0.025007 | $0.020161 | $854 | - |