시가총액 $2.59T
1.11%
볼륨 24시간 $89.93B
-33.74%
BTC % 51.91%
0.23%
ETH % 15.18%
0.92%
코인
28.271
+2
거래소
885
마지막 업데이트
18 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-20 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
Apr-19 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
Apr-18 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
Apr-17 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
Apr-16 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
Apr-15 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
Apr-14 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
Apr-13 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
Apr-12 2022 | $0.010006 | $0.010006 | $0.010008 | $0.010007 | - | - |
Apr-11 2022 | $0.010007 | $0.010003 | $0.020894 | $0.015561 | $1,673 | - |
Apr-10 2022 | $0.015561 | $0.01556 | $0.015566 | $0.015562 | $140 | - |
Apr-09 2022 | $0.015562 | $0.015559 | $0.015566 | $0.01556 | $74 | - |
Apr-08 2022 | $0.01556 | $0.015357 | $0.023519 | $0.023517 | $158 | - |
Apr-07 2022 | $0.023517 | $0.015073 | $0.023521 | $0.015074 | $25 | - |
Apr-06 2022 | $0.015074 | $0.015052 | $0.025007 | $0.020161 | $854 | - |