시가총액 $2.39T
-1.49%
볼륨 24시간 $127.00B
-0.56%
BTC % 50.43%
-0.69%
ETH % 14.96%
0.4%
코인
27.044
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2022 | $0.00000000046358855054 | $0.00000000046150797713 | $0.00000000047034877107 | $0.00000000046443447568 | - | - |
Sep-28 2022 | $0.00000000046322968997 | $0.00000000044566931781 | $0.00000000046709220178 | $0.00000000044566931781 | - | - |
Sep-27 2022 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | - | - |
Sep-26 2022 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | - | - |
Sep-25 2022 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | - | - |
Sep-24 2022 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | - | - |
Sep-23 2022 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | - | - |
Sep-22 2022 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | - | - |
Sep-21 2022 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | - | - |
Sep-20 2022 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | - | - |
Sep-19 2022 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | - | - |
Sep-18 2022 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | - | - |
Sep-17 2022 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | - | - |
Sep-16 2022 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | - | - |
Sep-15 2022 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | - | - |