시가총액 $3.35T
-2.76%
볼륨 24시간 $218.22B
-24.54%
BTC % 54.3%
0.05%
ETH % 11.37%
-1.4%
코인
33.908
+5
거래소
885
마지막 업데이트
1 분 전에
RushMars (RMARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.00000000046358855054 | $0.00000000046150797713 | $0.00000000047034877107 | $0.00000000046443447568 | - | - |
| Sep-28 2022 | $0.00000000046322968997 | $0.00000000044566931781 | $0.00000000046709220178 | $0.00000000044566931781 | - | - |
| Sep-27 2022 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | - | - |
| Sep-26 2022 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | - | - |
| Sep-25 2022 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | - | - |
| Sep-24 2022 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | - | - |
| Sep-23 2022 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | - | - |
| Sep-22 2022 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | - | - |
| Sep-21 2022 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | - | - |
| Sep-20 2022 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | - | - |
| Sep-19 2022 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | - | - |
| Sep-18 2022 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | - | - |
| Sep-17 2022 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | - | - |
| Sep-16 2022 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | - | - |
| Sep-15 2022 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | - | - |