시가총액 $2.45T
-0.44%
볼륨 24시간 $124.43B
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
코인
27.025
+27
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2021 | $0.603111 | $0.356445 | $0.603111 | $0.357047 | - | - |
| Dec-26 2021 | $0.357005 | $0.353664 | $0.361848 | $0.360469 | - | - |
| Dec-25 2021 | $0.361806 | $0.353009 | $0.364517 | $0.356919 | - | - |
| Dec-24 2021 | $0.356602 | $0.355808 | $0.361424 | $0.359937 | - | - |
| Dec-23 2021 | $0.360061 | $0.345468 | $0.360681 | $0.349785 | - | - |
| Dec-22 2021 | $0.349873 | $0.348547 | $0.355683 | $0.351862 | - | - |
| Dec-21 2021 | $0.351999 | $0.344129 | $0.352903 | $0.344193 | - | - |
| Dec-20 2021 | $0.344267 | $0.332877 | $0.346747 | $0.345633 | - | - |
| Dec-19 2021 | $0.345674 | $0.343968 | $0.371227 | $0.367489 | - | - |
| Dec-18 2021 | $0.367518 | $0.354856 | $0.368069 | $0.361009 | - | - |
| Dec-17 2021 | $0.36096 | $0.317689 | $0.369273 | $0.319096 | $1,584 | - |
| Dec-16 2021 | $0.319119 | $0.306117 | $0.325635 | $0.30654 | - | - |
| Dec-15 2021 | $0.306566 | $0.281056 | $0.343865 | $0.292134 | - | - |
| Dec-14 2021 | $0.292086 | $0.283122 | $0.343865 | $0.286699 | - | - |
| Dec-13 2021 | $0.286801 | $0.285423 | $0.353436 | $0.353042 | - | - |